当前时间：2026-05-06 14:32:57 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 103.62 | 102.57 | 0.59 | 0.58% | 102.20 | 105.66 | 473253 | 489575 | 2.46% |
| 2026-04-29 | 101.00 | 101.98 | 0.10 | 0.10% | 99.05 | 104.14 | 548251 | 559649 | 2.85% |
| 2026-04-28 | 104.94 | 101.88 | -3.07 | -2.93% | 101.11 | 105.33 | 525078 | 538362 | 2.73% |
| 2026-04-27 | 104.01 | 104.95 | 2.57 | 2.51% | 103.20 | 106.88 | 703903 | 739043 | 3.66% |
| 2026-04-24 | 105.98 | 102.38 | -4.24 | -3.98% | 99.82 | 107.84 | 932245 | 959703 | 4.85% |
| 2026-04-23 | 105.03 | 106.62 | 3.35 | 3.24% | 103.27 | 109.26 | 991674 | 1056505 | 5.16% |
| 2026-04-22 | 99.92 | 103.27 | 3.45 | 3.46% | 99.38 | 104.00 | 729964 | 743305 | 3.80% |
| 2026-04-21 | 96.51 | 99.82 | 1.82 | 1.86% | 95.85 | 101.00 | 715613 | 706749 | 3.72% |
| 2026-04-20 | 97.00 | 98.00 | 0.34 | 0.35% | 96.35 | 101.32 | 782441 | 770571 | 4.07% |
| 2026-04-17 | 93.68 | 97.66 | 3.26 | 3.45% | 93.60 | 99.38 | 930208 | 902250 | 4.84% |
| 2026-04-16 | 92.25 | 94.40 | 1.62 | 1.75% | 91.91 | 95.46 | 772929 | 724559 | 4.02% |
| 2026-04-15 | 98.60 | 92.78 | -4.76 | -4.88% | 92.00 | 99.13 | 1336258 | 1270937 | 6.95% |
| 2026-04-14 | 91.68 | 97.54 | 8.87 | 10.00% | 90.88 | 97.54 | 937441 | 899948 | 4.88% |
| 2026-04-13 | 86.50 | 88.67 | 0.35 | 0.40% | 86.41 | 90.62 | 754932 | 670812 | 3.93% |
| 2026-04-10 | 86.56 | 88.32 | 2.48 | 2.89% | 85.04 | 89.66 | 881901 | 774519 | 4.59% |
| 2026-04-09 | 84.68 | 85.84 | 1.77 | 2.11% | 84.15 | 87.11 | 1013954 | 870283 | 5.27% |
| 2026-04-08 | 79.30 | 84.07 | 7.64 | 10.00% | 78.83 | 84.07 | 995135 | 814460 | 5.18% |
| 2026-04-07 | 76.51 | 76.43 | 0.11 | 0.14% | 75.33 | 77.85 | 503529 | 385549 | 2.62% |
| 2026-04-03 | 77.39 | 76.32 | 0.05 | 0.07% | 76.12 | 78.28 | 496661 | 382204 | 2.58% |
| 2026-04-02 | 79.00 | 76.27 | -3.02 | -3.81% | 75.89 | 79.10 | 527276 | 406953 | 2.74% |
| 2026-04-01 | 78.50 | 79.29 | 3.32 | 4.37% | 77.81 | 79.81 | 658092 | 519507 | 3.42% |
| 2026-03-31 | 78.80 | 75.97 | -3.22 | -4.07% | 75.35 | 78.94 | 636128 | 489341 | 3.31% |
| 2026-03-30 | 79.00 | 79.19 | -1.45 | -1.80% | 77.69 | 79.58 | 444366 | 349979 | 2.31% |
| 2026-03-27 | 77.03 | 80.64 | 1.63 | 2.06% | 76.49 | 82.61 | 677577 | 540377 | 3.52% |
| 2026-03-26 | 82.00 | 79.01 | -3.51 | -4.25% | 78.26 | 82.19 | 845083 | 677417 | 4.40% |
| 2026-03-25 | 83.30 | 82.52 | 0.23 | 0.28% | 81.76 | 85.39 | 909748 | 757802 | 4.73% |
| 2026-03-24 | 81.03 | 82.29 | 2.05 | 2.55% | 79.21 | 82.77 | 792680 | 642945 | 4.12% |
| 2026-03-23 | 81.95 | 80.24 | -4.06 | -4.82% | 79.80 | 83.20 | 837346 | 680509 | 4.35% |
| 2026-03-20 | 88.00 | 84.30 | -2.03 | -2.35% | 84.10 | 88.88 | 913768 | 786223 | 4.75% |
| 2026-03-19 | 88.55 | 86.33 | -4.67 | -5.13% | 85.77 | 90.00 | 1081706 | 949071 | 5.62% |
| 2026-03-18 | 88.01 | 91.00 | 5.41 | 6.32% | 86.30 | 93.96 | 1524717 | 1374899 | 7.93% |
| 2026-03-17 | 87.00 | 85.59 | 1.64 | 1.95% | 85.42 | 90.10 | 1744113 | 1526688 | 9.07% |
| 2026-03-16 | 81.40 | 83.95 | 2.77 | 3.41% | 78.50 | 85.49 | 1271612 | 1040358 | 6.61% |
| 2026-03-13 | 76.36 | 81.18 | 4.84 | 6.34% | 76.25 | 83.48 | 1311108 | 1041694 | 6.82% |
| 2026-03-12 | 76.16 | 76.34 | -0.90 | -1.17% | 75.02 | 79.21 | 691429 | 532290 | 3.60% |
| 2026-03-11 | 76.40 | 77.24 | 0.59 | 0.77% | 75.45 | 77.50 | 633625 | 484877 | 3.29% |
| 2026-03-10 | 76.00 | 76.65 | 2.46 | 3.32% | 75.71 | 77.50 | 697454 | 534231 | 3.63% |
| 2026-03-09 | 73.00 | 74.19 | -1.22 | -1.62% | 69.50 | 74.66 | 843676 | 602416 | 4.39% |
| 2026-03-06 | 76.00 | 75.41 | -1.04 | -1.36% | 74.33 | 77.26 | 449550 | 339385 | 2.34% |
| 2026-03-05 | 78.01 | 76.45 | 0.45 | 0.59% | 75.62 | 79.31 | 730877 | 566574 | 3.80% |
| 2026-03-04 | 75.55 | 76.00 | -0.22 | -0.29% | 74.65 | 78.40 | 637145 | 485958 | 3.31% |
| 2026-03-03 | 81.96 | 76.22 | -5.65 | -6.90% | 75.80 | 82.49 | 916600 | 717835 | 4.77% |
| 2026-03-02 | 82.00 | 81.87 | -1.73 | -2.07% | 80.80 | 82.99 | 881460 | 721099 | 4.58% |
| 2026-02-27 | 85.36 | 83.60 | -1.76 | -2.06% | 82.50 | 85.80 | 1175528 | 985254 | 6.11% |
| 2026-02-26 | 78.99 | 85.36 | 7.76 | 10.00% | 78.20 | 85.36 | 1386606 | 1155791 | 7.21% |
| 2026-02-25 | 73.00 | 77.60 | 5.24 | 7.24% | 73.00 | 77.87 | 1223872 | 925217 | 6.36% |
| 2026-02-24 | 70.01 | 72.36 | 3.19 | 4.61% | 68.98 | 72.91 | 710017 | 510676 | 3.69% |
| 2026-02-13 | 68.53 | 69.17 | 0.22 | 0.32% | 67.90 | 70.78 | 405483 | 282163 | 2.11% |
| 2026-02-12 | 69.41 | 68.95 | -0.46 | -0.66% | 67.54 | 69.70 | 458960 | 314756 | 2.39% |
| 2026-02-11 | 71.76 | 69.41 | -2.85 | -3.94% | 69.31 | 72.75 | 472816 | 331924 | 2.46% |
| 2026-02-10 | 71.51 | 72.26 | 0.67 | 0.94% | 71.16 | 73.37 | 412104 | 298836 | 2.14% |
| 2026-02-09 | 70.70 | 71.59 | 2.43 | 3.51% | 70.01 | 73.31 | 683148 | 491564 | 3.55% |
| 2026-02-06 | 65.06 | 69.16 | 3.19 | 4.84% | 65.01 | 70.96 | 825606 | 568363 | 4.29% |
| 2026-02-05 | 65.50 | 65.97 | -0.38 | -0.57% | 64.98 | 67.30 | 431279 | 286074 | 2.24% |
| 2026-02-04 | 68.58 | 66.35 | -3.23 | -4.64% | 65.99 | 68.59 | 652774 | 435138 | 3.39% |
| 2026-02-03 | 70.00 | 69.58 | 0.51 | 0.74% | 67.46 | 70.48 | 493623 | 340016 | 2.57% |
| 2026-02-02 | 69.47 | 69.07 | -0.68 | -0.97% | 69.00 | 71.50 | 421823 | 296268 | 2.19% |
| 2026-01-30 | 68.35 | 69.75 | 0.60 | 0.87% | 68.22 | 70.35 | 458799 | 318825 | 2.39% |
| 2026-01-29 | 71.80 | 69.15 | -2.88 | -4.00% | 68.88 | 71.80 | 703248 | 492228 | 3.66% |
| 2026-01-28 | 73.03 | 72.03 | 0.44 | 0.61% | 71.72 | 74.16 | 680142 | 495139 | 3.54% |
| 2026-01-27 | 71.30 | 71.59 | -0.06 | -0.08% | 69.63 | 73.73 | 704763 | 505529 | 3.66% |
| 2026-01-26 | 71.80 | 71.65 | -0.45 | -0.62% | 70.80 | 72.45 | 467142 | 334191 | 2.43% |