当前时间：2026-06-20 21:33:40 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 146.00 | 147.90 | 1.35 | 0.92% | 142.81 | 149.36 | 836790 | 1227173 | 4.35% |
| 2026-06-17 | 138.00 | 146.55 | 5.91 | 4.20% | 137.10 | 149.90 | 991542 | 1446055 | 5.16% |
| 2026-06-16 | 134.20 | 140.64 | 6.88 | 5.14% | 134.04 | 144.65 | 1101496 | 1533266 | 5.73% |
| 2026-06-15 | 128.50 | 133.76 | 8.56 | 6.84% | 122.22 | 134.00 | 994190 | 1286119 | 5.17% |
| 2026-06-12 | 131.66 | 125.20 | -1.71 | -1.35% | 125.00 | 134.60 | 739443 | 959695 | 3.85% |
| 2026-06-11 | 129.07 | 126.91 | -3.69 | -2.83% | 124.22 | 130.82 | 778925 | 990467 | 4.05% |
| 2026-06-10 | 136.00 | 130.60 | -10.49 | -7.43% | 127.22 | 136.99 | 1050923 | 1390762 | 5.47% |
| 2026-06-09 | 138.00 | 141.09 | 4.09 | 2.99% | 133.01 | 142.30 | 1250056 | 1718483 | 6.50% |
| 2026-06-08 | 125.00 | 137.00 | 3.78 | 2.84% | 125.00 | 140.00 | 1159899 | 1554451 | 6.03% |
| 2026-06-05 | 137.10 | 133.22 | -7.60 | -5.40% | 131.81 | 141.28 | 955056 | 1303190 | 4.97% |
| 2026-06-04 | 127.08 | 140.82 | 11.02 | 8.49% | 126.50 | 142.78 | 1106358 | 1506623 | 5.75% |
| 2026-06-03 | 131.04 | 129.80 | -1.20 | -0.92% | 127.00 | 138.42 | 1052102 | 1401781 | 5.47% |
| 2026-06-02 | 124.00 | 131.00 | 8.49 | 6.93% | 119.20 | 131.99 | 846816 | 1074852 | 4.40% |
| 2026-06-01 | 132.04 | 122.51 | -9.53 | -7.22% | 122.28 | 134.99 | 920139 | 1163664 | 4.79% |
| 2026-05-29 | 133.17 | 132.04 | -1.02 | -0.77% | 131.43 | 138.87 | 924767 | 1246665 | 4.81% |
| 2026-05-28 | 126.10 | 133.06 | 4.77 | 3.72% | 125.36 | 135.35 | 918255 | 1205464 | 4.78% |
| 2026-05-27 | 130.21 | 128.29 | -5.07 | -3.80% | 127.10 | 134.50 | 1010370 | 1317732 | 5.25% |
| 2026-05-26 | 122.90 | 133.36 | 10.82 | 8.83% | 122.55 | 134.79 | 1158013 | 1515802 | 6.02% |
| 2026-05-25 | 121.02 | 122.54 | 8.47 | 7.43% | 119.20 | 123.82 | 997254 | 1211695 | 5.19% |
| 2026-05-22 | 106.00 | 114.07 | 10.37 | 10.00% | 106.00 | 114.07 | 1016965 | 1140004 | 5.29% |
| 2026-05-21 | 105.58 | 103.70 | 0.12 | 0.12% | 103.00 | 109.68 | 770834 | 826145 | 4.01% |
| 2026-05-20 | 102.60 | 103.58 | 0.98 | 0.96% | 101.70 | 105.30 | 461189 | 478379 | 2.40% |
| 2026-05-19 | 103.47 | 102.60 | -1.66 | -1.59% | 98.30 | 103.50 | 587736 | 591878 | 3.06% |
| 2026-05-18 | 101.55 | 104.26 | 1.27 | 1.23% | 101.55 | 106.68 | 492103 | 513723 | 2.56% |
| 2026-05-15 | 106.90 | 102.99 | -4.03 | -3.77% | 101.80 | 108.00 | 627584 | 653641 | 3.26% |
| 2026-05-14 | 114.38 | 107.02 | -5.56 | -4.94% | 106.30 | 114.46 | 736761 | 800337 | 3.83% |
| 2026-05-13 | 106.53 | 112.58 | 3.90 | 3.59% | 106.15 | 112.88 | 706102 | 782361 | 3.67% |
| 2026-05-12 | 110.16 | 108.68 | 0.00 | 0.00% | 105.16 | 110.50 | 626652 | 673724 | 3.26% |
| 2026-05-11 | 110.00 | 108.68 | -0.03 | -0.03% | 105.58 | 110.80 | 704326 | 760838 | 3.66% |
| 2026-05-08 | 105.83 | 108.71 | 1.33 | 1.24% | 105.18 | 111.36 | 558376 | 607921 | 2.90% |
| 2026-05-07 | 104.82 | 107.88 | 3.09 | 2.95% | 102.81 | 108.80 | 683633 | 729939 | 3.56% |
| 2026-05-06 | 104.90 | 104.79 | 2.22 | 2.16% | 103.90 | 107.50 | 661115 | 696607 | 3.44% |
| 2026-04-30 | 103.62 | 102.57 | 0.59 | 0.58% | 102.20 | 105.66 | 473253 | 489575 | 2.46% |
| 2026-04-29 | 101.00 | 101.98 | 0.10 | 0.10% | 99.05 | 104.14 | 548251 | 559649 | 2.85% |
| 2026-04-28 | 104.94 | 101.88 | -3.07 | -2.93% | 101.11 | 105.33 | 525078 | 538362 | 2.73% |
| 2026-04-27 | 104.01 | 104.95 | 2.57 | 2.51% | 103.20 | 106.88 | 703903 | 739043 | 3.66% |
| 2026-04-24 | 105.98 | 102.38 | -4.24 | -3.98% | 99.82 | 107.84 | 932245 | 959703 | 4.85% |
| 2026-04-23 | 105.03 | 106.62 | 3.35 | 3.24% | 103.27 | 109.26 | 991674 | 1056505 | 5.16% |
| 2026-04-22 | 99.92 | 103.27 | 3.45 | 3.46% | 99.38 | 104.00 | 729964 | 743305 | 3.80% |
| 2026-04-21 | 96.51 | 99.82 | 1.82 | 1.86% | 95.85 | 101.00 | 715613 | 706749 | 3.72% |
| 2026-04-20 | 97.00 | 98.00 | 0.34 | 0.35% | 96.35 | 101.32 | 782441 | 770571 | 4.07% |
| 2026-04-17 | 93.68 | 97.66 | 3.26 | 3.45% | 93.60 | 99.38 | 930208 | 902250 | 4.84% |
| 2026-04-16 | 92.25 | 94.40 | 1.62 | 1.75% | 91.91 | 95.46 | 772929 | 724559 | 4.02% |
| 2026-04-15 | 98.60 | 92.78 | -4.76 | -4.88% | 92.00 | 99.13 | 1336258 | 1270937 | 6.95% |
| 2026-04-14 | 91.68 | 97.54 | 8.87 | 10.00% | 90.88 | 97.54 | 937441 | 899948 | 4.88% |
| 2026-04-13 | 86.50 | 88.67 | 0.35 | 0.40% | 86.41 | 90.62 | 754932 | 670812 | 3.93% |
| 2026-04-10 | 86.56 | 88.32 | 2.48 | 2.89% | 85.04 | 89.66 | 881901 | 774519 | 4.59% |
| 2026-04-09 | 84.68 | 85.84 | 1.77 | 2.11% | 84.15 | 87.11 | 1013954 | 870283 | 5.27% |
| 2026-04-08 | 79.30 | 84.07 | 7.64 | 10.00% | 78.83 | 84.07 | 995135 | 814460 | 5.18% |
| 2026-04-07 | 76.51 | 76.43 | 0.11 | 0.14% | 75.33 | 77.85 | 503529 | 385549 | 2.62% |
| 2026-04-03 | 77.39 | 76.32 | 0.05 | 0.07% | 76.12 | 78.28 | 496661 | 382204 | 2.58% |
| 2026-04-02 | 79.00 | 76.27 | -3.02 | -3.81% | 75.89 | 79.10 | 527276 | 406953 | 2.74% |
| 2026-04-01 | 78.50 | 79.29 | 3.32 | 4.37% | 77.81 | 79.81 | 658092 | 519507 | 3.42% |
| 2026-03-31 | 78.80 | 75.97 | -3.22 | -4.07% | 75.35 | 78.94 | 636128 | 489341 | 3.31% |
| 2026-03-30 | 79.00 | 79.19 | -1.45 | -1.80% | 77.69 | 79.58 | 444366 | 349979 | 2.31% |
| 2026-03-27 | 77.03 | 80.64 | 1.63 | 2.06% | 76.49 | 82.61 | 677577 | 540377 | 3.52% |
| 2026-03-26 | 82.00 | 79.01 | -3.51 | -4.25% | 78.26 | 82.19 | 845083 | 677417 | 4.40% |
| 2026-03-25 | 83.30 | 82.52 | 0.23 | 0.28% | 81.76 | 85.39 | 909748 | 757802 | 4.73% |
| 2026-03-24 | 81.03 | 82.29 | 2.05 | 2.55% | 79.21 | 82.77 | 792680 | 642945 | 4.12% |
| 2026-03-23 | 81.95 | 80.24 | -4.06 | -4.82% | 79.80 | 83.20 | 837346 | 680509 | 4.35% |
| 2026-03-20 | 88.00 | 84.30 | -2.03 | -2.35% | 84.10 | 88.88 | 913768 | 786223 | 4.75% |
| 2026-03-19 | 88.55 | 86.33 | -4.67 | -5.13% | 85.77 | 90.00 | 1081706 | 949071 | 5.62% |
| 2026-03-18 | 88.01 | 91.00 | 5.41 | 6.32% | 86.30 | 93.96 | 1524717 | 1374899 | 7.93% |
| 2026-03-17 | 87.00 | 85.59 | 1.64 | 1.95% | 85.42 | 90.10 | 1744113 | 1526688 | 9.07% |
| 2026-03-16 | 81.40 | 83.95 | 2.77 | 3.41% | 78.50 | 85.49 | 1271612 | 1040358 | 6.61% |
| 2026-03-13 | 76.36 | 81.18 | 4.84 | 6.34% | 76.25 | 83.48 | 1311108 | 1041694 | 6.82% |
| 2026-03-12 | 76.16 | 76.34 | -0.90 | -1.17% | 75.02 | 79.21 | 691429 | 532290 | 3.60% |