当前时间：2026-09-16 20:44:58 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 126.49 | 127.80 | 1.98 | 1.57% | 124.06 | 129.90 | 435413 | 552198 | 2.26% |
| 2026-09-15 | 125.70 | 125.82 | 0.12 | 0.10% | 125.10 | 130.60 | 408969 | 523056 | 2.13% |
| 2026-09-14 | 122.28 | 125.70 | -2.55 | -1.99% | 122.25 | 128.49 | 351806 | 442581 | 1.83% |
| 2026-09-11 | 126.05 | 128.25 | 0.33 | 0.26% | 123.61 | 129.06 | 439497 | 556312 | 2.29% |
| 2026-09-10 | 126.06 | 127.92 | 0.37 | 0.29% | 126.06 | 131.25 | 353845 | 455430 | 1.84% |
| 2026-09-09 | 127.40 | 127.55 | 2.65 | 2.12% | 125.60 | 130.86 | 475847 | 610078 | 2.47% |
| 2026-09-08 | 126.00 | 124.90 | 2.25 | 1.83% | 124.00 | 129.25 | 690849 | 872116 | 3.59% |
| 2026-09-07 | 113.61 | 122.65 | 11.15 | 10.00% | 113.50 | 122.65 | 801001 | 961392 | 4.17% |
| 2026-09-04 | 118.00 | 111.50 | -4.92 | -4.23% | 110.59 | 119.20 | 493417 | 562647 | 2.57% |
| 2026-09-03 | 120.40 | 116.42 | -1.97 | -1.66% | 115.50 | 120.80 | 321643 | 377435 | 1.67% |
| 2026-09-02 | 119.06 | 118.39 | -2.33 | -1.93% | 118.10 | 120.60 | 316945 | 377969 | 1.65% |
| 2026-09-01 | 124.88 | 120.72 | -4.19 | -3.35% | 119.28 | 125.32 | 427763 | 517742 | 2.22% |
| 2026-08-31 | 118.19 | 124.91 | 3.21 | 2.64% | 118.00 | 125.00 | 496358 | 610350 | 2.58% |
| 2026-08-28 | 122.00 | 121.70 | -0.32 | -0.26% | 120.60 | 127.64 | 590290 | 733666 | 3.07% |
| 2026-08-27 | 122.00 | 122.02 | 2.80 | 2.35% | 118.91 | 124.39 | 630239 | 767687 | 3.28% |
| 2026-08-26 | 116.42 | 119.22 | 4.93 | 4.31% | 115.63 | 121.99 | 595172 | 709040 | 3.10% |
| 2026-08-25 | 113.08 | 114.29 | -1.28 | -1.11% | 112.22 | 118.12 | 411054 | 473404 | 2.14% |
| 2026-08-24 | 120.27 | 115.57 | -5.64 | -4.65% | 112.50 | 122.41 | 419500 | 484320 | 2.18% |
| 2026-08-21 | 113.67 | 121.21 | 6.89 | 6.03% | 113.39 | 122.51 | 499272 | 595224 | 2.60% |
| 2026-08-20 | 115.13 | 114.32 | 0.91 | 0.80% | 113.09 | 117.68 | 313023 | 360671 | 1.63% |
| 2026-08-19 | 118.07 | 113.41 | -10.18 | -8.24% | 112.50 | 120.33 | 522334 | 608377 | 2.72% |
| 2026-08-18 | 125.70 | 123.59 | -1.50 | -1.20% | 121.10 | 126.18 | 366061 | 452586 | 1.90% |
| 2026-08-17 | 122.00 | 125.09 | 3.82 | 3.15% | 120.66 | 125.35 | 454611 | 560840 | 2.36% |
| 2026-08-14 | 120.95 | 121.27 | 0.61 | 0.51% | 119.01 | 122.50 | 352649 | 426121 | 1.83% |
| 2026-08-13 | 124.90 | 120.66 | -2.35 | -1.91% | 120.29 | 128.99 | 554657 | 692631 | 2.88% |
| 2026-08-12 | 121.00 | 123.01 | 2.01 | 1.66% | 120.00 | 123.86 | 374643 | 458116 | 1.95% |
| 2026-08-11 | 120.07 | 121.00 | -1.70 | -1.39% | 119.14 | 124.98 | 375932 | 458375 | 1.96% |
| 2026-08-10 | 126.80 | 122.70 | -3.17 | -2.52% | 119.50 | 127.20 | 591360 | 723656 | 3.08% |
| 2026-08-07 | 119.54 | 125.87 | 8.67 | 7.40% | 119.54 | 127.77 | 797451 | 989521 | 4.15% |
| 2026-08-06 | 112.74 | 117.20 | 1.60 | 1.38% | 112.01 | 121.87 | 589491 | 690911 | 3.07% |
| 2026-08-05 | 109.65 | 115.60 | 3.83 | 3.43% | 109.50 | 119.00 | 816615 | 934871 | 4.25% |
| 2026-08-04 | 104.00 | 111.77 | 10.16 | 10.00% | 103.23 | 111.77 | 670502 | 732246 | 3.49% |
| 2026-08-03 | 102.00 | 101.61 | -2.14 | -2.06% | 99.81 | 104.06 | 419513 | 426930 | 2.18% |
| 2026-07-31 | 105.30 | 103.75 | 7.20 | 7.46% | 103.46 | 106.21 | 736313 | 775669 | 3.83% |
| 2026-07-30 | 104.21 | 96.55 | -8.70 | -8.27% | 94.73 | 104.60 | 812211 | 796444 | 4.22% |
| 2026-07-29 | 103.65 | 105.25 | -0.50 | -0.47% | 97.40 | 105.88 | 779500 | 797046 | 4.05% |
| 2026-07-28 | 112.50 | 105.75 | -11.75 | -10.00% | 105.75 | 113.63 | 524994 | 571339 | 2.73% |
| 2026-07-27 | 112.22 | 117.50 | 5.28 | 4.71% | 112.22 | 117.81 | 461620 | 532454 | 2.40% |
| 2026-07-24 | 112.00 | 112.22 | -3.52 | -3.04% | 110.01 | 116.49 | 420709 | 478240 | 2.19% |
| 2026-07-23 | 116.88 | 115.74 | 1.51 | 1.32% | 113.52 | 120.20 | 561345 | 656256 | 2.92% |
| 2026-07-22 | 121.00 | 114.23 | -8.37 | -6.83% | 113.65 | 123.98 | 775403 | 924807 | 4.03% |
| 2026-07-21 | 115.27 | 122.60 | 7.58 | 6.59% | 104.20 | 123.33 | 981007 | 1131565 | 5.10% |
| 2026-07-20 | 130.35 | 115.02 | -12.78 | -10.00% | 115.02 | 131.48 | 874260 | 1044070 | 4.55% |
| 2026-07-17 | 134.09 | 127.80 | -8.92 | -6.52% | 123.05 | 136.45 | 957299 | 1216124 | 4.98% |
| 2026-07-16 | 133.81 | 136.72 | -0.51 | -0.37% | 133.16 | 142.99 | 783543 | 1087969 | 4.07% |
| 2026-07-15 | 140.98 | 137.23 | 0.10 | 0.07% | 137.15 | 142.89 | 859631 | 1206586 | 4.47% |
| 2026-07-14 | 128.55 | 137.13 | 12.47 | 10.00% | 128.35 | 137.13 | 940197 | 1255379 | 4.89% |
| 2026-07-13 | 127.70 | 124.66 | -4.78 | -3.69% | 123.12 | 132.00 | 527167 | 671919 | 2.74% |
| 2026-07-10 | 137.60 | 129.44 | -7.86 | -5.72% | 129.20 | 141.89 | 758943 | 1032985 | 3.95% |
| 2026-07-09 | 131.99 | 137.30 | 9.10 | 7.10% | 128.61 | 137.83 | 752734 | 1005109 | 3.91% |
| 2026-07-08 | 131.00 | 128.20 | -1.52 | -1.17% | 125.13 | 132.50 | 456162 | 590130 | 2.37% |
| 2026-07-07 | 127.00 | 129.72 | 0.89 | 0.69% | 125.45 | 132.68 | 595563 | 770245 | 3.10% |
| 2026-07-06 | 136.00 | 128.83 | -6.52 | -4.82% | 123.00 | 137.90 | 754894 | 976246 | 3.93% |
| 2026-07-03 | 129.65 | 135.35 | 4.84 | 3.71% | 125.88 | 140.93 | 873451 | 1180452 | 4.54% |
| 2026-07-02 | 138.15 | 130.51 | -14.50 | -10.00% | 130.51 | 139.13 | 878486 | 1177028 | 4.57% |
| 2026-07-01 | 152.80 | 145.01 | -7.79 | -5.10% | 142.00 | 158.20 | 824443 | 1231401 | 4.29% |
| 2026-06-30 | 141.10 | 152.80 | 11.74 | 8.32% | 141.10 | 155.08 | 889851 | 1336203 | 4.63% |
| 2026-06-29 | 147.28 | 141.06 | -6.22 | -4.22% | 135.63 | 149.72 | 807492 | 1143244 | 4.20% |
| 2026-06-26 | 152.98 | 147.28 | -7.71 | -4.97% | 143.26 | 155.25 | 821234 | 1219887 | 4.27% |
| 2026-06-25 | 144.00 | 154.99 | 11.64 | 8.12% | 140.00 | 156.33 | 1043882 | 1572186 | 5.43% |
| 2026-06-24 | 138.53 | 143.35 | 4.85 | 3.50% | 137.64 | 144.98 | 705705 | 999987 | 3.67% |
| 2026-06-23 | 145.00 | 138.50 | -6.76 | -4.65% | 137.20 | 146.50 | 826360 | 1163090 | 4.30% |
| 2026-06-22 | 149.79 | 145.26 | -2.64 | -1.78% | 141.45 | 151.90 | 908645 | 1328865 | 4.73% |
| 2026-06-18 | 146.00 | 147.90 | 1.35 | 0.92% | 142.81 | 149.36 | 836790 | 1227173 | 4.35% |
| 2026-06-17 | 138.00 | 146.55 | 5.91 | 4.20% | 137.10 | 149.90 | 991542 | 1446055 | 5.16% |
| 2026-06-16 | 134.20 | 140.64 | 6.88 | 5.14% | 134.04 | 144.65 | 1101496 | 1533266 | 5.73% |
| 2026-06-15 | 128.50 | 133.76 | 8.56 | 6.84% | 122.22 | 134.00 | 994190 | 1286119 | 5.17% |
| 2026-06-12 | 131.66 | 125.20 | -1.71 | -1.35% | 125.00 | 134.60 | 739443 | 959695 | 3.85% |
| 2026-06-11 | 129.07 | 126.91 | -3.69 | -2.83% | 124.22 | 130.82 | 778925 | 990467 | 4.05% |
| 2026-06-10 | 136.00 | 130.60 | -10.49 | -7.43% | 127.22 | 136.99 | 1050923 | 1390762 | 5.47% |
| 2026-06-09 | 138.00 | 141.09 | 4.09 | 2.99% | 133.01 | 142.30 | 1250056 | 1718483 | 6.50% |
| 2026-06-08 | 125.00 | 137.00 | 3.78 | 2.84% | 125.00 | 140.00 | 1159899 | 1554451 | 6.03% |