致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 35.50 | 36.00 | 0.50 | 1.41% | 35.45 | 36.18 | 6923 | 2484 | 2.38% |
| 2025-10-30 | 35.67 | 35.50 | -0.17 | -0.48% | 35.25 | 35.95 | 6961 | 2474 | 2.40% |
| 2025-10-29 | 36.12 | 35.67 | -0.62 | -1.71% | 35.61 | 36.48 | 7317 | 2624 | 2.52% |
| 2025-10-28 | 36.37 | 36.29 | -0.18 | -0.49% | 36.04 | 36.66 | 5529 | 2012 | 1.90% |
| 2025-10-27 | 36.88 | 36.47 | 0.16 | 0.44% | 36.02 | 36.88 | 7505 | 2734 | 2.58% |
| 2025-10-24 | 36.25 | 36.31 | 0.15 | 0.41% | 35.89 | 36.46 | 5847 | 2118 | 2.01% |
| 2025-10-23 | 35.98 | 36.16 | 0.16 | 0.44% | 35.60 | 36.16 | 6604 | 2371 | 2.27% |
| 2025-10-22 | 35.84 | 36.00 | 0.15 | 0.42% | 35.49 | 36.27 | 6696 | 2404 | 2.30% |
| 2025-10-21 | 35.34 | 35.85 | 0.52 | 1.47% | 35.06 | 35.85 | 5924 | 2106 | 2.04% |
| 2025-10-20 | 34.97 | 35.33 | 0.77 | 2.23% | 34.72 | 35.38 | 8117 | 2851 | 2.79% |
| 2025-10-17 | 35.10 | 34.56 | -0.57 | -1.62% | 34.56 | 35.16 | 7677 | 2673 | 2.64% |
| 2025-10-16 | 35.30 | 35.13 | 0.08 | 0.23% | 34.76 | 35.47 | 6863 | 2407 | 2.36% |
| 2025-10-15 | 34.41 | 35.05 | 0.65 | 1.89% | 34.26 | 35.40 | 9641 | 3370 | 3.32% |
| 2025-10-14 | 34.62 | 34.40 | -0.18 | -0.52% | 34.17 | 35.00 | 7432 | 2572 | 2.56% |
| 2025-10-13 | 34.18 | 34.58 | -0.27 | -0.77% | 32.86 | 34.91 | 11256 | 3861 | 3.87% |
| 2025-10-10 | 34.86 | 34.85 | -0.05 | -0.14% | 34.60 | 35.38 | 7770 | 2719 | 2.67% |
| 2025-10-09 | 35.50 | 34.90 | -0.45 | -1.27% | 34.84 | 35.70 | 6538 | 2297 | 2.25% |
| 2025-09-30 | 35.53 | 35.35 | -0.04 | -0.11% | 35.27 | 35.69 | 4061 | 1438 | 1.40% |
| 2025-09-29 | 35.06 | 35.39 | 0.32 | 0.91% | 34.50 | 35.79 | 7008 | 2474 | 2.41% |
| 2025-09-26 | 35.12 | 35.07 | -0.05 | -0.14% | 34.62 | 35.63 | 6619 | 2331 | 2.28% |
| 2025-09-25 | 35.40 | 35.12 | -0.26 | -0.73% | 34.82 | 35.97 | 5850 | 2068 | 2.01% |
| 2025-09-24 | 34.83 | 35.38 | 0.41 | 1.17% | 34.32 | 35.70 | 7661 | 2696 | 2.64% |
| 2025-09-23 | 35.60 | 34.97 | -0.66 | -1.85% | 33.34 | 35.60 | 12265 | 4214 | 4.22% |
| 2025-09-22 | 35.66 | 35.63 | -0.29 | -0.81% | 35.18 | 35.91 | 6072 | 2157 | 2.09% |
| 2025-09-19 | 36.15 | 35.92 | -0.31 | -0.86% | 35.41 | 36.40 | 8585 | 3073 | 2.96% |
| 2025-09-18 | 36.90 | 36.23 | -0.82 | -2.21% | 35.78 | 37.19 | 10993 | 4021 | 3.78% |
| 2025-09-17 | 36.93 | 37.05 | -0.08 | -0.22% | 36.85 | 37.74 | 7946 | 2958 | 2.74% |
| 2025-09-16 | 36.64 | 37.13 | 0.59 | 1.61% | 36.30 | 37.24 | 11403 | 4205 | 3.93% |
| 2025-09-15 | 36.64 | 36.54 | -0.29 | -0.79% | 36.41 | 36.83 | 5712 | 2090 | 1.97% |
| 2025-09-12 | 37.35 | 36.83 | -0.17 | -0.46% | 36.65 | 37.35 | 8156 | 3010 | 2.81% |
| 2025-09-11 | 36.52 | 37.00 | 0.34 | 0.93% | 36.24 | 37.08 | 6661 | 2445 | 2.29% |
| 2025-09-10 | 36.50 | 36.66 | 0.03 | 0.08% | 36.34 | 36.94 | 4922 | 1803 | 1.69% |
| 2025-09-09 | 37.06 | 36.63 | -0.43 | -1.16% | 36.40 | 37.30 | 8422 | 3095 | 2.90% |
| 2025-09-08 | 36.00 | 37.06 | 1.01 | 2.80% | 35.80 | 37.11 | 9010 | 3295 | 3.10% |
| 2025-09-05 | 35.35 | 36.05 | 0.68 | 1.92% | 35.27 | 36.16 | 8496 | 3041 | 2.92% |
| 2025-09-04 | 35.08 | 35.37 | 0.34 | 0.97% | 35.03 | 36.14 | 12886 | 4599 | 4.44% |
| 2025-09-03 | 36.08 | 35.03 | -1.05 | -2.91% | 34.83 | 36.36 | 9365 | 3335 | 3.22% |
| 2025-09-02 | 36.68 | 36.08 | -0.76 | -2.06% | 34.98 | 36.83 | 16780 | 5998 | 5.78% |
| 2025-09-01 | 36.62 | 36.84 | 0.28 | 0.77% | 36.62 | 37.59 | 10271 | 3810 | 3.54% |
| 2025-08-29 | 36.92 | 36.56 | -0.35 | -0.95% | 36.38 | 37.24 | 10164 | 3727 | 3.50% |
| 2025-08-28 | 37.87 | 36.91 | -0.62 | -1.65% | 35.65 | 38.47 | 18400 | 6794 | 6.33% |
| 2025-08-27 | 39.03 | 37.53 | -1.52 | -3.89% | 37.41 | 39.42 | 17078 | 6601 | 5.88% |
| 2025-08-26 | 38.70 | 39.05 | 0.50 | 1.30% | 38.58 | 39.71 | 15022 | 5894 | 5.17% |
| 2025-08-25 | 39.03 | 38.55 | -0.18 | -0.46% | 38.24 | 39.03 | 12231 | 4719 | 4.21% |
| 2025-08-22 | 38.98 | 38.73 | -0.27 | -0.69% | 38.55 | 39.18 | 11104 | 4310 | 3.82% |
| 2025-08-21 | 38.91 | 39.00 | 0.09 | 0.23% | 38.76 | 39.40 | 10243 | 3994 | 3.53% |
| 2025-08-20 | 38.99 | 38.91 | -0.06 | -0.15% | 38.45 | 39.13 | 10073 | 3899 | 3.47% |
| 2025-08-19 | 38.80 | 38.97 | 0.54 | 1.41% | 38.45 | 39.23 | 13061 | 5072 | 4.50% |
| 2025-08-18 | 38.43 | 38.43 | 0.39 | 1.03% | 38.08 | 38.60 | 10220 | 3920 | 3.52% |
| 2025-08-15 | 37.80 | 38.04 | 0.24 | 0.63% | 37.75 | 38.24 | 9364 | 3558 | 3.22% |
| 2025-08-14 | 38.97 | 37.80 | -0.98 | -2.53% | 37.78 | 39.19 | 10902 | 4170 | 3.75% |
| 2025-08-13 | 39.15 | 38.78 | -0.34 | -0.87% | 38.59 | 39.55 | 11186 | 4349 | 3.85% |
| 2025-08-12 | 39.78 | 39.12 | -0.22 | -0.56% | 38.89 | 39.78 | 10569 | 4145 | 3.64% |
| 2025-08-11 | 39.20 | 39.34 | 0.44 | 1.13% | 38.77 | 39.47 | 13676 | 5356 | 4.71% |
| 2025-08-08 | 38.79 | 38.90 | 0.11 | 0.28% | 38.29 | 39.29 | 14422 | 5574 | 4.96% |
| 2025-08-07 | 39.19 | 38.79 | 0.03 | 0.08% | 38.78 | 40.00 | 23865 | 9363 | 8.21% |
| 2025-08-06 | 38.50 | 38.76 | 0.38 | 0.99% | 38.26 | 39.21 | 13768 | 5335 | 4.74% |
| 2025-08-05 | 38.28 | 38.38 | 0.38 | 1.00% | 38.00 | 38.54 | 11584 | 4436 | 3.99% |
| 2025-08-04 | 37.38 | 38.00 | 0.44 | 1.17% | 37.31 | 38.06 | 10166 | 3848 | 3.50% |
| 2025-08-01 | 37.12 | 37.56 | 0.57 | 1.54% | 36.80 | 37.76 | 11043 | 4137 | 3.80% |
| 2025-07-31 | 37.41 | 36.99 | -0.55 | -1.47% | 36.76 | 37.74 | 9748 | 3630 | 3.36% |
| 2025-07-30 | 37.98 | 37.54 | -0.27 | -0.71% | 37.10 | 37.98 | 9308 | 3485 | 3.20% |
| 2025-07-29 | 37.99 | 37.81 | -0.29 | -0.76% | 37.51 | 38.38 | 8875 | 3349 | 3.06% |
| 2025-07-28 | 37.98 | 38.10 | 0.45 | 1.20% | 37.65 | 38.21 | 14072 | 5351 | 4.84% |
| 2025-07-25 | 37.75 | 37.65 | 0.03 | 0.08% | 37.19 | 37.78 | 9547 | 3580 | 3.29% |