当前时间：2026-06-26 00:07:53 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-25 | 6.88 | 6.97 | -0.10 | -1.41% | 6.74 | 7.22 | 817320 | 57042 | 4.12% |
| 2026-06-24 | 7.17 | 7.07 | -0.08 | -1.12% | 6.85 | 7.38 | 904220 | 63710 | 4.56% |
| 2026-06-23 | 7.70 | 7.15 | -0.48 | -6.29% | 7.09 | 7.94 | 1519688 | 113896 | 7.66% |
| 2026-06-22 | 7.11 | 7.63 | 0.58 | 8.23% | 7.07 | 7.65 | 1390650 | 103459 | 7.01% |
| 2026-06-18 | 6.90 | 7.05 | 0.09 | 1.29% | 6.88 | 7.24 | 781018 | 55247 | 3.94% |
| 2026-06-17 | 7.09 | 6.96 | -0.15 | -2.11% | 6.91 | 7.13 | 572142 | 40082 | 2.89% |
| 2026-06-16 | 7.10 | 7.11 | -0.11 | -1.52% | 7.01 | 7.18 | 820008 | 58293 | 4.14% |
| 2026-06-15 | 7.05 | 7.22 | 0.26 | 3.74% | 6.96 | 7.22 | 1292530 | 91879 | 6.52% |
| 2026-06-12 | 6.65 | 6.96 | 0.63 | 9.95% | 6.52 | 6.96 | 733914 | 49824 | 3.70% |
| 2026-06-11 | 6.31 | 6.33 | -0.03 | -0.47% | 6.25 | 6.42 | 312124 | 19788 | 1.57% |
| 2026-06-10 | 6.31 | 6.36 | -0.03 | -0.47% | 6.22 | 6.44 | 315332 | 19955 | 1.59% |
| 2026-06-09 | 6.34 | 6.39 | 0.12 | 1.91% | 6.17 | 6.41 | 357946 | 22595 | 1.81% |
| 2026-06-08 | 6.52 | 6.27 | -0.45 | -6.70% | 6.15 | 6.54 | 567285 | 36130 | 2.86% |
| 2026-06-05 | 6.80 | 6.72 | -0.11 | -1.61% | 6.65 | 6.96 | 527585 | 35757 | 2.66% |
| 2026-06-04 | 6.95 | 6.83 | -0.22 | -3.12% | 6.69 | 7.04 | 705261 | 48100 | 3.56% |
| 2026-06-03 | 6.80 | 7.05 | 0.20 | 2.92% | 6.77 | 7.27 | 663425 | 46746 | 3.35% |
| 2026-06-02 | 6.78 | 6.85 | 0.09 | 1.33% | 6.66 | 6.89 | 425984 | 28943 | 2.15% |
| 2026-06-01 | 6.66 | 6.76 | 0.06 | 0.90% | 6.66 | 6.82 | 279321 | 18896 | 1.41% |
| 2026-05-29 | 6.91 | 6.70 | -0.19 | -2.76% | 6.67 | 7.07 | 416965 | 28418 | 2.10% |
| 2026-05-28 | 6.71 | 6.89 | 0.14 | 2.07% | 6.60 | 6.93 | 401120 | 27188 | 2.02% |
| 2026-05-27 | 7.11 | 6.75 | -0.42 | -5.86% | 6.70 | 7.12 | 608015 | 41695 | 3.07% |
| 2026-05-26 | 7.01 | 7.17 | 0.13 | 1.85% | 6.84 | 7.17 | 463850 | 32677 | 2.34% |
| 2026-05-25 | 7.17 | 7.04 | -0.06 | -0.85% | 6.96 | 7.24 | 351225 | 24821 | 1.77% |
| 2026-05-22 | 6.75 | 7.10 | 0.38 | 5.65% | 6.72 | 7.20 | 534046 | 37346 | 2.69% |
| 2026-05-21 | 7.10 | 6.72 | -0.24 | -3.45% | 6.71 | 7.18 | 487080 | 33916 | 2.46% |
| 2026-05-20 | 6.94 | 6.96 | -0.04 | -0.57% | 6.79 | 7.04 | 383238 | 26423 | 1.93% |
| 2026-05-19 | 7.09 | 7.00 | -0.10 | -1.41% | 6.83 | 7.09 | 381906 | 26479 | 1.93% |
| 2026-05-18 | 6.94 | 7.10 | 0.03 | 0.42% | 6.80 | 7.14 | 427509 | 29953 | 2.16% |
| 2026-05-15 | 7.38 | 7.07 | -0.33 | -4.46% | 7.00 | 7.39 | 573448 | 41048 | 2.90% |
| 2026-05-14 | 7.53 | 7.40 | -0.14 | -1.86% | 7.40 | 7.67 | 553859 | 41641 | 2.80% |
| 2026-05-13 | 7.51 | 7.54 | 0.02 | 0.27% | 7.50 | 7.63 | 492517 | 37227 | 2.49% |
| 2026-05-12 | 7.71 | 7.52 | -0.14 | -1.83% | 7.48 | 7.77 | 607246 | 45973 | 3.07% |
| 2026-05-11 | 7.49 | 7.66 | 0.18 | 2.41% | 7.48 | 7.79 | 831971 | 63788 | 4.21% |
| 2026-05-08 | 7.41 | 7.48 | -0.01 | -0.13% | 7.36 | 7.57 | 530466 | 39585 | 2.68% |
| 2026-05-07 | 7.32 | 7.49 | 0.22 | 3.03% | 7.31 | 7.53 | 739957 | 54836 | 3.74% |
| 2026-05-06 | 7.03 | 7.27 | 0.26 | 3.71% | 7.03 | 7.31 | 604014 | 43421 | 3.06% |
| 2026-04-30 | 7.02 | 7.01 | -0.06 | -0.85% | 6.96 | 7.11 | 329982 | 23161 | 1.67% |
| 2026-04-29 | 6.74 | 7.07 | 0.26 | 3.82% | 6.72 | 7.09 | 512330 | 35748 | 2.59% |
| 2026-04-28 | 6.91 | 6.81 | -0.13 | -1.87% | 6.75 | 6.92 | 334597 | 22781 | 1.69% |
| 2026-04-27 | 6.91 | 6.94 | 0.02 | 0.29% | 6.87 | 6.99 | 290643 | 20096 | 1.47% |
| 2026-04-24 | 6.90 | 6.92 | -0.01 | -0.14% | 6.79 | 6.98 | 332307 | 22864 | 1.68% |
| 2026-04-23 | 7.19 | 6.93 | -0.28 | -3.88% | 6.88 | 7.20 | 534822 | 37308 | 2.71% |
| 2026-04-22 | 6.97 | 7.21 | 0.19 | 2.71% | 6.95 | 7.25 | 519964 | 37303 | 2.63% |
| 2026-04-21 | 7.05 | 7.02 | -0.05 | -0.71% | 6.94 | 7.06 | 280696 | 19657 | 1.42% |
| 2026-04-20 | 7.02 | 7.07 | 0.12 | 1.73% | 7.01 | 7.13 | 453113 | 32013 | 2.29% |
| 2026-04-17 | 6.83 | 6.95 | 0.09 | 1.31% | 6.80 | 7.01 | 403922 | 28059 | 2.04% |
| 2026-04-16 | 6.72 | 6.86 | 0.16 | 2.39% | 6.72 | 6.86 | 368735 | 25107 | 1.87% |
| 2026-04-15 | 6.88 | 6.70 | -0.10 | -1.47% | 6.68 | 6.90 | 351287 | 23852 | 1.78% |
| 2026-04-14 | 6.97 | 6.80 | 0.07 | 1.04% | 6.73 | 6.98 | 340691 | 23193 | 1.72% |
| 2026-04-13 | 6.70 | 6.73 | 0.02 | 0.30% | 6.65 | 6.76 | 242665 | 16290 | 1.23% |
| 2026-04-10 | 6.80 | 6.71 | -0.02 | -0.30% | 6.70 | 6.83 | 308123 | 20854 | 1.56% |
| 2026-04-09 | 6.75 | 6.73 | -0.13 | -1.90% | 6.72 | 6.82 | 299584 | 20261 | 1.52% |
| 2026-04-08 | 6.70 | 6.86 | 0.34 | 5.21% | 6.69 | 6.87 | 505580 | 34276 | 2.56% |
| 2026-04-07 | 6.38 | 6.52 | 0.15 | 2.35% | 6.36 | 6.54 | 217015 | 14039 | 1.10% |
| 2026-04-03 | 6.50 | 6.37 | -0.13 | -2.00% | 6.37 | 6.53 | 210050 | 13466 | 1.06% |
| 2026-04-02 | 6.63 | 6.50 | -0.15 | -2.26% | 6.44 | 6.63 | 317963 | 20749 | 1.61% |
| 2026-04-01 | 6.75 | 6.65 | 0.10 | 1.53% | 6.58 | 6.80 | 336898 | 22413 | 1.70% |
| 2026-03-31 | 6.68 | 6.55 | -0.15 | -2.24% | 6.54 | 6.72 | 417811 | 27668 | 2.11% |
| 2026-03-30 | 6.57 | 6.70 | 0.14 | 2.13% | 6.52 | 6.73 | 474748 | 31448 | 2.40% |
| 2026-03-27 | 6.32 | 6.56 | 0.14 | 2.18% | 6.32 | 6.62 | 394667 | 25705 | 2.00% |
| 2026-03-26 | 6.47 | 6.42 | -0.08 | -1.23% | 6.40 | 6.56 | 372144 | 24070 | 1.88% |
| 2026-03-25 | 6.56 | 6.50 | 0.10 | 1.56% | 6.46 | 6.62 | 547725 | 35749 | 2.77% |
| 2026-03-24 | 6.28 | 6.40 | 0.28 | 4.58% | 6.16 | 6.41 | 559619 | 35173 | 2.83% |
| 2026-03-23 | 6.35 | 6.12 | -0.39 | -5.99% | 6.09 | 6.42 | 611461 | 38198 | 3.09% |
| 2026-03-20 | 6.77 | 6.51 | -0.19 | -2.84% | 6.50 | 6.80 | 460811 | 30607 | 2.33% |
| 2026-03-19 | 6.95 | 6.70 | -0.40 | -5.63% | 6.66 | 6.95 | 568395 | 38567 | 2.88% |
| 2026-03-18 | 7.12 | 7.10 | -0.03 | -0.42% | 6.99 | 7.16 | 384129 | 27141 | 1.94% |