当前时间：2026-05-07 12:20:20 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 7.03 | 7.27 | 0.26 | 3.71% | 7.03 | 7.31 | 604014 | 43421 | 3.06% |
| 2026-04-30 | 7.02 | 7.01 | -0.06 | -0.85% | 6.96 | 7.11 | 329982 | 23161 | 1.67% |
| 2026-04-29 | 6.74 | 7.07 | 0.26 | 3.82% | 6.72 | 7.09 | 512330 | 35748 | 2.59% |
| 2026-04-28 | 6.91 | 6.81 | -0.13 | -1.87% | 6.75 | 6.92 | 334597 | 22781 | 1.69% |
| 2026-04-27 | 6.91 | 6.94 | 0.02 | 0.29% | 6.87 | 6.99 | 290643 | 20096 | 1.47% |
| 2026-04-24 | 6.90 | 6.92 | -0.01 | -0.14% | 6.79 | 6.98 | 332307 | 22864 | 1.68% |
| 2026-04-23 | 7.19 | 6.93 | -0.28 | -3.88% | 6.88 | 7.20 | 534822 | 37308 | 2.71% |
| 2026-04-22 | 6.97 | 7.21 | 0.19 | 2.71% | 6.95 | 7.25 | 519964 | 37303 | 2.63% |
| 2026-04-21 | 7.05 | 7.02 | -0.05 | -0.71% | 6.94 | 7.06 | 280696 | 19657 | 1.42% |
| 2026-04-20 | 7.02 | 7.07 | 0.12 | 1.73% | 7.01 | 7.13 | 453113 | 32013 | 2.29% |
| 2026-04-17 | 6.83 | 6.95 | 0.09 | 1.31% | 6.80 | 7.01 | 403922 | 28059 | 2.04% |
| 2026-04-16 | 6.72 | 6.86 | 0.16 | 2.39% | 6.72 | 6.86 | 368735 | 25107 | 1.87% |
| 2026-04-15 | 6.88 | 6.70 | -0.10 | -1.47% | 6.68 | 6.90 | 351287 | 23852 | 1.78% |
| 2026-04-14 | 6.97 | 6.80 | 0.07 | 1.04% | 6.73 | 6.98 | 340691 | 23193 | 1.72% |
| 2026-04-13 | 6.70 | 6.73 | 0.02 | 0.30% | 6.65 | 6.76 | 242665 | 16290 | 1.23% |
| 2026-04-10 | 6.80 | 6.71 | -0.02 | -0.30% | 6.70 | 6.83 | 308123 | 20854 | 1.56% |
| 2026-04-09 | 6.75 | 6.73 | -0.13 | -1.90% | 6.72 | 6.82 | 299584 | 20261 | 1.52% |
| 2026-04-08 | 6.70 | 6.86 | 0.34 | 5.21% | 6.69 | 6.87 | 505580 | 34276 | 2.56% |
| 2026-04-07 | 6.38 | 6.52 | 0.15 | 2.35% | 6.36 | 6.54 | 217015 | 14039 | 1.10% |
| 2026-04-03 | 6.50 | 6.37 | -0.13 | -2.00% | 6.37 | 6.53 | 210050 | 13466 | 1.06% |
| 2026-04-02 | 6.63 | 6.50 | -0.15 | -2.26% | 6.44 | 6.63 | 317963 | 20749 | 1.61% |
| 2026-04-01 | 6.75 | 6.65 | 0.10 | 1.53% | 6.58 | 6.80 | 336898 | 22413 | 1.70% |
| 2026-03-31 | 6.68 | 6.55 | -0.15 | -2.24% | 6.54 | 6.72 | 417811 | 27668 | 2.11% |
| 2026-03-30 | 6.57 | 6.70 | 0.14 | 2.13% | 6.52 | 6.73 | 474748 | 31448 | 2.40% |
| 2026-03-27 | 6.32 | 6.56 | 0.14 | 2.18% | 6.32 | 6.62 | 394667 | 25705 | 2.00% |
| 2026-03-26 | 6.47 | 6.42 | -0.08 | -1.23% | 6.40 | 6.56 | 372144 | 24070 | 1.88% |
| 2026-03-25 | 6.56 | 6.50 | 0.10 | 1.56% | 6.46 | 6.62 | 547725 | 35749 | 2.77% |
| 2026-03-24 | 6.28 | 6.40 | 0.28 | 4.58% | 6.16 | 6.41 | 559619 | 35173 | 2.83% |
| 2026-03-23 | 6.35 | 6.12 | -0.39 | -5.99% | 6.09 | 6.42 | 611461 | 38198 | 3.09% |
| 2026-03-20 | 6.77 | 6.51 | -0.19 | -2.84% | 6.50 | 6.80 | 460811 | 30607 | 2.33% |
| 2026-03-19 | 6.95 | 6.70 | -0.40 | -5.63% | 6.66 | 6.95 | 568395 | 38567 | 2.88% |
| 2026-03-18 | 7.12 | 7.10 | -0.03 | -0.42% | 6.99 | 7.16 | 384129 | 27141 | 1.94% |
| 2026-03-17 | 7.33 | 7.13 | -0.18 | -2.46% | 7.11 | 7.38 | 441000 | 31963 | 2.23% |
| 2026-03-16 | 7.40 | 7.31 | -0.17 | -2.27% | 7.13 | 7.49 | 632008 | 46028 | 3.20% |
| 2026-03-13 | 7.66 | 7.48 | -0.25 | -3.23% | 7.45 | 7.83 | 650100 | 49613 | 3.29% |
| 2026-03-12 | 7.75 | 7.73 | -0.04 | -0.51% | 7.61 | 7.82 | 534248 | 41300 | 2.70% |
| 2026-03-11 | 7.87 | 7.77 | -0.07 | -0.89% | 7.73 | 7.92 | 467928 | 36487 | 2.37% |
| 2026-03-10 | 7.95 | 7.84 | -0.04 | -0.51% | 7.82 | 8.01 | 522546 | 41258 | 2.64% |
| 2026-03-09 | 7.83 | 7.88 | -0.08 | -1.01% | 7.61 | 7.93 | 647579 | 50330 | 3.28% |
| 2026-03-06 | 7.96 | 7.96 | -0.07 | -0.87% | 7.81 | 8.10 | 574260 | 45800 | 2.91% |
| 2026-03-05 | 8.32 | 8.03 | -0.12 | -1.47% | 7.96 | 8.37 | 785941 | 63747 | 3.98% |
| 2026-03-04 | 7.96 | 8.15 | -0.01 | -0.12% | 7.96 | 8.44 | 951505 | 78350 | 4.81% |
| 2026-03-03 | 8.68 | 8.16 | -0.65 | -7.38% | 8.12 | 8.69 | 1519271 | 127270 | 7.69% |
| 2026-03-02 | 9.01 | 8.81 | -0.23 | -2.54% | 8.55 | 9.07 | 1918037 | 167980 | 9.71% |
| 2026-02-27 | 8.50 | 9.04 | 0.49 | 5.73% | 8.41 | 9.10 | 2126251 | 189417 | 10.76% |
| 2026-02-26 | 8.72 | 8.55 | 0.06 | 0.71% | 8.53 | 9.15 | 2861106 | 252432 | 14.48% |
| 2026-02-25 | 7.80 | 8.49 | 0.77 | 9.97% | 7.80 | 8.49 | 773968 | 64281 | 3.92% |
| 2026-02-24 | 7.58 | 7.72 | 0.36 | 4.89% | 7.56 | 7.78 | 872731 | 67305 | 4.42% |
| 2026-02-13 | 7.46 | 7.36 | -0.25 | -3.29% | 7.34 | 7.52 | 598189 | 44451 | 3.03% |
| 2026-02-12 | 7.50 | 7.61 | 0.09 | 1.20% | 7.48 | 7.76 | 732999 | 56023 | 3.71% |
| 2026-02-11 | 7.31 | 7.52 | 0.19 | 2.59% | 7.29 | 7.63 | 782476 | 58851 | 3.96% |
| 2026-02-10 | 7.42 | 7.33 | -0.07 | -0.95% | 7.31 | 7.43 | 446083 | 32808 | 2.26% |
| 2026-02-09 | 7.47 | 7.40 | 0.09 | 1.23% | 7.35 | 7.55 | 534936 | 39667 | 2.71% |
| 2026-02-06 | 7.11 | 7.31 | -0.04 | -0.54% | 7.04 | 7.45 | 724724 | 52978 | 3.67% |
| 2026-02-05 | 7.52 | 7.35 | -0.29 | -3.80% | 7.22 | 7.59 | 745680 | 54974 | 3.77% |
| 2026-02-04 | 7.70 | 7.64 | 0.12 | 1.60% | 7.46 | 7.79 | 933951 | 70790 | 4.73% |
| 2026-02-03 | 7.36 | 7.52 | 0.37 | 5.17% | 7.26 | 7.55 | 1319394 | 97434 | 6.68% |
| 2026-02-02 | 7.33 | 7.15 | -0.77 | -9.72% | 7.14 | 7.50 | 2113485 | 154649 | 10.69% |
| 2026-01-30 | 8.43 | 7.92 | -0.88 | -10.00% | 7.92 | 8.45 | 1712782 | 137494 | 8.67% |
| 2026-01-29 | 9.30 | 8.80 | -0.20 | -2.22% | 8.50 | 9.53 | 3604940 | 326132 | 18.24% |
| 2026-01-28 | 8.34 | 9.00 | 0.82 | 10.02% | 8.24 | 9.00 | 2556761 | 222607 | 12.94% |
| 2026-01-27 | 8.53 | 8.18 | -0.57 | -6.51% | 7.97 | 8.55 | 2310902 | 190851 | 11.69% |