当前时间：2026-05-07 18:07:30 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 10.59 | 11.00 | 0.45 | 4.27% | 10.52 | 11.02 | 249650 | 27030 | 2.60% |
| 2026-05-06 | 10.31 | 10.55 | 0.37 | 3.63% | 10.20 | 10.60 | 254189 | 26474 | 2.65% |
| 2026-04-30 | 9.85 | 10.18 | 0.32 | 3.25% | 9.80 | 10.18 | 206795 | 20831 | 2.15% |
| 2026-04-29 | 9.78 | 9.86 | 0.11 | 1.13% | 9.71 | 9.90 | 103791 | 10202 | 1.08% |
| 2026-04-28 | 9.84 | 9.75 | -0.17 | -1.71% | 9.67 | 9.85 | 152357 | 14831 | 1.59% |
| 2026-04-27 | 9.97 | 9.92 | -0.08 | -0.80% | 9.86 | 10.12 | 154451 | 15385 | 1.61% |
| 2026-04-24 | 9.87 | 10.00 | 0.16 | 1.63% | 9.84 | 10.04 | 222811 | 22175 | 2.32% |
| 2026-04-23 | 9.90 | 9.84 | -0.01 | -0.10% | 9.74 | 9.95 | 186206 | 18329 | 1.94% |
| 2026-04-22 | 9.37 | 9.85 | 0.38 | 4.01% | 9.37 | 9.90 | 272398 | 26358 | 2.84% |
| 2026-04-21 | 9.96 | 9.47 | -0.36 | -3.66% | 9.45 | 10.09 | 436122 | 42279 | 4.54% |
| 2026-04-20 | 9.98 | 9.83 | -0.18 | -1.80% | 9.71 | 10.42 | 424191 | 42765 | 4.42% |
| 2026-04-17 | 9.55 | 10.01 | 0.48 | 5.04% | 9.50 | 10.01 | 348948 | 34376 | 3.63% |
| 2026-04-16 | 9.40 | 9.53 | 0.14 | 1.49% | 9.39 | 9.54 | 118264 | 11226 | 1.23% |
| 2026-04-15 | 9.29 | 9.39 | 0.10 | 1.08% | 9.26 | 9.45 | 118981 | 11131 | 1.24% |
| 2026-04-14 | 9.15 | 9.29 | 0.16 | 1.75% | 9.14 | 9.39 | 132526 | 12315 | 1.38% |
| 2026-04-13 | 9.07 | 9.13 | 0.02 | 0.22% | 9.03 | 9.16 | 86789 | 7900 | 0.90% |
| 2026-04-10 | 9.12 | 9.11 | 0.02 | 0.22% | 9.09 | 9.19 | 73896 | 6740 | 0.77% |
| 2026-04-09 | 9.12 | 9.09 | -0.09 | -0.98% | 9.03 | 9.15 | 82310 | 7490 | 0.86% |
| 2026-04-08 | 9.12 | 9.18 | 0.22 | 2.46% | 9.09 | 9.21 | 119179 | 10909 | 1.24% |
| 2026-04-07 | 8.95 | 8.96 | -0.01 | -0.11% | 8.95 | 9.06 | 68446 | 6161 | 0.71% |
| 2026-04-03 | 8.99 | 8.97 | -0.03 | -0.33% | 8.87 | 9.05 | 83714 | 7492 | 0.87% |
| 2026-04-02 | 9.03 | 9.00 | -0.04 | -0.44% | 8.93 | 9.10 | 84126 | 7570 | 0.88% |
| 2026-04-01 | 8.93 | 9.04 | 0.20 | 2.26% | 8.90 | 9.16 | 128087 | 11570 | 1.33% |
| 2026-03-31 | 8.92 | 8.84 | -0.10 | -1.12% | 8.83 | 8.99 | 84662 | 7533 | 0.88% |
| 2026-03-30 | 8.72 | 8.94 | 0.10 | 1.13% | 8.72 | 8.95 | 79791 | 7054 | 0.83% |
| 2026-03-27 | 8.58 | 8.84 | 0.15 | 1.73% | 8.57 | 8.84 | 66598 | 5814 | 0.69% |
| 2026-03-26 | 8.78 | 8.69 | -0.11 | -1.25% | 8.64 | 8.85 | 78698 | 6878 | 0.82% |
| 2026-03-25 | 8.71 | 8.80 | 0.18 | 2.09% | 8.66 | 8.86 | 94876 | 8329 | 0.99% |
| 2026-03-24 | 8.58 | 8.62 | 0.16 | 1.89% | 8.41 | 8.66 | 119637 | 10200 | 1.25% |
| 2026-03-23 | 8.70 | 8.46 | -0.45 | -5.05% | 8.46 | 8.71 | 222260 | 19029 | 2.31% |
| 2026-03-20 | 8.98 | 8.91 | -0.04 | -0.45% | 8.90 | 9.08 | 129382 | 11640 | 1.35% |
| 2026-03-19 | 9.14 | 8.95 | -0.27 | -2.93% | 8.93 | 9.14 | 140193 | 12662 | 1.46% |
| 2026-03-18 | 9.10 | 9.22 | 0.12 | 1.32% | 9.09 | 9.23 | 78985 | 7235 | 0.82% |
| 2026-03-17 | 9.41 | 9.10 | -0.25 | -2.67% | 9.10 | 9.42 | 139620 | 12889 | 1.45% |
| 2026-03-16 | 9.23 | 9.35 | 0.09 | 0.97% | 9.20 | 9.42 | 115224 | 10723 | 1.20% |
| 2026-03-13 | 9.41 | 9.26 | -0.12 | -1.28% | 9.26 | 9.41 | 123309 | 11499 | 1.28% |
| 2026-03-12 | 9.45 | 9.38 | -0.11 | -1.16% | 9.36 | 9.54 | 98341 | 9261 | 1.02% |
| 2026-03-11 | 9.49 | 9.49 | 0.00 | 0.00% | 9.38 | 9.63 | 169322 | 16086 | 1.76% |
| 2026-03-10 | 9.27 | 9.49 | 0.29 | 3.15% | 9.26 | 9.55 | 205747 | 19349 | 2.14% |
| 2026-03-09 | 9.02 | 9.20 | 0.08 | 0.88% | 8.96 | 9.21 | 178151 | 16115 | 1.86% |
| 2026-03-06 | 8.93 | 9.12 | 0.11 | 1.22% | 8.91 | 9.15 | 133379 | 12104 | 1.39% |
| 2026-03-05 | 9.00 | 9.01 | 0.11 | 1.24% | 8.94 | 9.12 | 133210 | 12032 | 1.39% |
| 2026-03-04 | 8.78 | 8.90 | -0.06 | -0.67% | 8.67 | 9.04 | 199919 | 17768 | 2.08% |
| 2026-03-03 | 9.39 | 8.96 | -0.47 | -4.98% | 8.96 | 9.53 | 387453 | 35382 | 4.03% |
| 2026-03-02 | 9.41 | 9.43 | -0.15 | -1.57% | 9.36 | 9.61 | 220007 | 20802 | 2.29% |
| 2026-02-27 | 9.50 | 9.58 | 0.04 | 0.42% | 9.47 | 9.75 | 203539 | 19573 | 2.12% |
| 2026-02-26 | 9.54 | 9.54 | 0.05 | 0.53% | 9.40 | 9.55 | 158447 | 15009 | 1.65% |
| 2026-02-25 | 9.24 | 9.49 | 0.25 | 2.71% | 9.24 | 9.55 | 237290 | 22471 | 2.47% |
| 2026-02-24 | 9.12 | 9.24 | 0.24 | 2.67% | 9.03 | 9.28 | 182795 | 16766 | 1.90% |
| 2026-02-13 | 9.09 | 9.00 | -0.10 | -1.10% | 9.00 | 9.10 | 161288 | 14574 | 1.68% |
| 2026-02-12 | 8.94 | 9.10 | 0.16 | 1.79% | 8.94 | 9.18 | 200860 | 18230 | 2.09% |
| 2026-02-11 | 8.92 | 8.94 | 0.03 | 0.34% | 8.91 | 9.03 | 107232 | 9618 | 1.12% |
| 2026-02-10 | 8.85 | 8.91 | 0.06 | 0.68% | 8.81 | 8.92 | 102451 | 9096 | 1.07% |
| 2026-02-09 | 8.82 | 8.85 | 0.13 | 1.49% | 8.75 | 8.88 | 95397 | 8422 | 0.99% |
| 2026-02-06 | 8.70 | 8.72 | -0.01 | -0.11% | 8.68 | 8.79 | 85255 | 7450 | 0.89% |
| 2026-02-05 | 8.87 | 8.73 | -0.18 | -2.02% | 8.69 | 8.90 | 148821 | 13047 | 1.55% |
| 2026-02-04 | 8.83 | 8.91 | 0.10 | 1.14% | 8.83 | 9.04 | 200854 | 17935 | 2.09% |
| 2026-02-03 | 8.77 | 8.81 | 0.09 | 1.03% | 8.68 | 8.81 | 145421 | 12724 | 1.51% |
| 2026-02-02 | 8.63 | 8.72 | 0.02 | 0.23% | 8.63 | 8.87 | 206712 | 18169 | 2.15% |
| 2026-01-30 | 8.75 | 8.70 | -0.19 | -2.14% | 8.58 | 8.77 | 309466 | 26845 | 3.22% |
| 2026-01-29 | 8.85 | 8.89 | -0.01 | -0.11% | 8.81 | 9.12 | 255732 | 22940 | 2.66% |
| 2026-01-28 | 9.03 | 8.90 | -0.10 | -1.11% | 8.89 | 9.28 | 372353 | 33693 | 3.88% |
| 2026-01-27 | 8.72 | 9.00 | 0.24 | 2.74% | 8.66 | 9.10 | 306892 | 27238 | 3.20% |