当前时间：2026-06-24 22:40:06 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 13.30 | 13.36 | -0.18 | -1.33% | 13.10 | 13.87 | 1584212 | 213466 | 16.50% |
| 2026-06-23 | 12.22 | 13.54 | 1.23 | 9.99% | 11.96 | 13.54 | 1429283 | 185476 | 14.88% |
| 2026-06-22 | 12.58 | 12.31 | -0.09 | -0.73% | 12.01 | 12.73 | 726151 | 89175 | 7.56% |
| 2026-06-18 | 12.07 | 12.40 | 0.22 | 1.81% | 12.00 | 12.60 | 775693 | 95804 | 8.08% |
| 2026-06-17 | 11.38 | 12.18 | 0.57 | 4.91% | 11.32 | 12.29 | 852353 | 102082 | 8.88% |
| 2026-06-16 | 11.30 | 11.61 | 0.35 | 3.11% | 11.29 | 11.85 | 666073 | 77268 | 6.94% |
| 2026-06-15 | 10.94 | 11.26 | 0.53 | 4.94% | 10.73 | 11.28 | 622372 | 69212 | 6.48% |
| 2026-06-12 | 11.53 | 10.73 | -0.46 | -4.11% | 10.71 | 11.76 | 615426 | 68608 | 6.41% |
| 2026-06-11 | 11.40 | 11.19 | -0.56 | -4.77% | 11.06 | 11.70 | 553469 | 62542 | 5.76% |
| 2026-06-10 | 12.03 | 11.75 | -0.71 | -5.70% | 11.68 | 12.26 | 609363 | 72495 | 6.35% |
| 2026-06-09 | 12.08 | 12.46 | 0.69 | 5.86% | 11.98 | 12.55 | 689784 | 84725 | 7.18% |
| 2026-06-08 | 12.14 | 11.77 | -1.21 | -9.32% | 11.68 | 12.43 | 853489 | 102646 | 8.89% |
| 2026-06-05 | 13.39 | 13.00 | -0.71 | -5.18% | 12.88 | 13.59 | 1010346 | 133098 | 10.52% |
| 2026-06-04 | 12.58 | 13.71 | 0.88 | 6.86% | 12.55 | 14.06 | 1358319 | 182826 | 14.14% |
| 2026-06-03 | 12.53 | 12.83 | 0.06 | 0.47% | 12.50 | 13.35 | 1505398 | 194771 | 15.68% |
| 2026-06-02 | 11.51 | 12.77 | 1.16 | 9.99% | 11.41 | 12.77 | 636268 | 79096 | 6.63% |
| 2026-06-01 | 12.05 | 11.61 | -0.39 | -3.25% | 11.56 | 12.21 | 825755 | 97425 | 8.60% |
| 2026-05-29 | 12.65 | 12.00 | -0.28 | -2.28% | 11.98 | 13.05 | 1612925 | 200539 | 16.80% |
| 2026-05-28 | 10.75 | 12.28 | 1.12 | 10.04% | 10.74 | 12.28 | 1202092 | 141348 | 12.52% |
| 2026-05-27 | 10.42 | 11.16 | 0.58 | 5.48% | 10.42 | 11.64 | 1171904 | 133313 | 12.20% |
| 2026-05-26 | 11.53 | 10.58 | -0.91 | -7.92% | 10.41 | 11.56 | 827687 | 89340 | 8.62% |
| 2026-05-25 | 11.85 | 11.49 | -0.43 | -3.61% | 11.18 | 11.89 | 916558 | 104695 | 9.54% |
| 2026-05-22 | 11.78 | 11.92 | -0.15 | -1.24% | 11.39 | 12.07 | 1388687 | 162653 | 14.46% |
| 2026-05-21 | 10.90 | 12.07 | 1.10 | 10.03% | 10.89 | 12.07 | 1435092 | 170505 | 14.94% |
| 2026-05-20 | 11.77 | 10.97 | -0.54 | -4.69% | 10.95 | 12.60 | 1112474 | 130727 | 11.58% |
| 2026-05-18 | 11.35 | 11.51 | 0.09 | 0.79% | 11.31 | 11.56 | 154855 | 17716 | 1.61% |
| 2026-05-15 | 11.40 | 11.42 | -0.27 | -2.31% | 11.27 | 11.70 | 268030 | 30681 | 2.79% |
| 2026-05-14 | 11.66 | 11.69 | 0.10 | 0.86% | 11.52 | 11.84 | 224326 | 26262 | 2.34% |
| 2026-05-13 | 11.18 | 11.59 | 0.18 | 1.58% | 11.15 | 11.76 | 227292 | 26183 | 2.37% |
| 2026-05-12 | 11.61 | 11.41 | -0.10 | -0.87% | 11.10 | 11.61 | 287823 | 32434 | 3.00% |
| 2026-05-11 | 10.96 | 11.51 | 0.55 | 5.02% | 10.95 | 11.51 | 282090 | 32137 | 2.94% |
| 2026-05-08 | 10.91 | 10.96 | -0.04 | -0.36% | 10.82 | 11.18 | 272282 | 29881 | 2.84% |
| 2026-05-07 | 10.59 | 11.00 | 0.45 | 4.27% | 10.52 | 11.02 | 249650 | 27030 | 2.60% |
| 2026-05-06 | 10.31 | 10.55 | 0.37 | 3.63% | 10.20 | 10.60 | 254189 | 26474 | 2.65% |
| 2026-04-30 | 9.85 | 10.18 | 0.32 | 3.25% | 9.80 | 10.18 | 206795 | 20831 | 2.15% |
| 2026-04-29 | 9.78 | 9.86 | 0.11 | 1.13% | 9.71 | 9.90 | 103791 | 10202 | 1.08% |
| 2026-04-28 | 9.84 | 9.75 | -0.17 | -1.71% | 9.67 | 9.85 | 152357 | 14831 | 1.59% |
| 2026-04-27 | 9.97 | 9.92 | -0.08 | -0.80% | 9.86 | 10.12 | 154451 | 15385 | 1.61% |
| 2026-04-24 | 9.87 | 10.00 | 0.16 | 1.63% | 9.84 | 10.04 | 222811 | 22175 | 2.32% |
| 2026-04-23 | 9.90 | 9.84 | -0.01 | -0.10% | 9.74 | 9.95 | 186206 | 18329 | 1.94% |
| 2026-04-22 | 9.37 | 9.85 | 0.38 | 4.01% | 9.37 | 9.90 | 272398 | 26358 | 2.84% |
| 2026-04-21 | 9.96 | 9.47 | -0.36 | -3.66% | 9.45 | 10.09 | 436122 | 42279 | 4.54% |
| 2026-04-20 | 9.98 | 9.83 | -0.18 | -1.80% | 9.71 | 10.42 | 424191 | 42765 | 4.42% |
| 2026-04-17 | 9.55 | 10.01 | 0.48 | 5.04% | 9.50 | 10.01 | 348948 | 34376 | 3.63% |
| 2026-04-16 | 9.40 | 9.53 | 0.14 | 1.49% | 9.39 | 9.54 | 118264 | 11226 | 1.23% |
| 2026-04-15 | 9.29 | 9.39 | 0.10 | 1.08% | 9.26 | 9.45 | 118981 | 11131 | 1.24% |
| 2026-04-14 | 9.15 | 9.29 | 0.16 | 1.75% | 9.14 | 9.39 | 132526 | 12315 | 1.38% |
| 2026-04-13 | 9.07 | 9.13 | 0.02 | 0.22% | 9.03 | 9.16 | 86789 | 7900 | 0.90% |
| 2026-04-10 | 9.12 | 9.11 | 0.02 | 0.22% | 9.09 | 9.19 | 73896 | 6740 | 0.77% |
| 2026-04-09 | 9.12 | 9.09 | -0.09 | -0.98% | 9.03 | 9.15 | 82310 | 7490 | 0.86% |
| 2026-04-08 | 9.12 | 9.18 | 0.22 | 2.46% | 9.09 | 9.21 | 119179 | 10909 | 1.24% |
| 2026-04-07 | 8.95 | 8.96 | -0.01 | -0.11% | 8.95 | 9.06 | 68446 | 6161 | 0.71% |
| 2026-04-03 | 8.99 | 8.97 | -0.03 | -0.33% | 8.87 | 9.05 | 83714 | 7492 | 0.87% |
| 2026-04-02 | 9.03 | 9.00 | -0.04 | -0.44% | 8.93 | 9.10 | 84126 | 7570 | 0.88% |
| 2026-04-01 | 8.93 | 9.04 | 0.20 | 2.26% | 8.90 | 9.16 | 128087 | 11570 | 1.33% |
| 2026-03-31 | 8.92 | 8.84 | -0.10 | -1.12% | 8.83 | 8.99 | 84662 | 7533 | 0.88% |
| 2026-03-30 | 8.72 | 8.94 | 0.10 | 1.13% | 8.72 | 8.95 | 79791 | 7054 | 0.83% |
| 2026-03-27 | 8.58 | 8.84 | 0.15 | 1.73% | 8.57 | 8.84 | 66598 | 5814 | 0.69% |
| 2026-03-26 | 8.78 | 8.69 | -0.11 | -1.25% | 8.64 | 8.85 | 78698 | 6878 | 0.82% |
| 2026-03-25 | 8.71 | 8.80 | 0.18 | 2.09% | 8.66 | 8.86 | 94876 | 8329 | 0.99% |
| 2026-03-24 | 8.58 | 8.62 | 0.16 | 1.89% | 8.41 | 8.66 | 119637 | 10200 | 1.25% |
| 2026-03-23 | 8.70 | 8.46 | -0.45 | -5.05% | 8.46 | 8.71 | 222260 | 19029 | 2.31% |
| 2026-03-20 | 8.98 | 8.91 | -0.04 | -0.45% | 8.90 | 9.08 | 129382 | 11640 | 1.35% |
| 2026-03-19 | 9.14 | 8.95 | -0.27 | -2.93% | 8.93 | 9.14 | 140193 | 12662 | 1.46% |
| 2026-03-18 | 9.10 | 9.22 | 0.12 | 1.32% | 9.09 | 9.23 | 78985 | 7235 | 0.82% |
| 2026-03-17 | 9.41 | 9.10 | -0.25 | -2.67% | 9.10 | 9.42 | 139620 | 12889 | 1.45% |
| 2026-03-16 | 9.23 | 9.35 | 0.09 | 0.97% | 9.20 | 9.42 | 115224 | 10723 | 1.20% |