当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 8.98 | 8.91 | -0.04 | -0.45% | 8.90 | 9.08 | 129382 | 11640 | 1.35% |
| 2026-03-19 | 9.14 | 8.95 | -0.27 | -2.93% | 8.93 | 9.14 | 140193 | 12662 | 1.46% |
| 2026-03-18 | 9.10 | 9.22 | 0.12 | 1.32% | 9.09 | 9.23 | 78985 | 7235 | 0.82% |
| 2026-03-17 | 9.41 | 9.10 | -0.25 | -2.67% | 9.10 | 9.42 | 139620 | 12889 | 1.45% |
| 2026-03-16 | 9.23 | 9.35 | 0.09 | 0.97% | 9.20 | 9.42 | 115224 | 10723 | 1.20% |
| 2026-03-13 | 9.41 | 9.26 | -0.12 | -1.28% | 9.26 | 9.41 | 123309 | 11499 | 1.28% |
| 2026-03-12 | 9.45 | 9.38 | -0.11 | -1.16% | 9.36 | 9.54 | 98341 | 9261 | 1.02% |
| 2026-03-11 | 9.49 | 9.49 | 0.00 | 0.00% | 9.38 | 9.63 | 169322 | 16086 | 1.76% |
| 2026-03-10 | 9.27 | 9.49 | 0.29 | 3.15% | 9.26 | 9.55 | 205747 | 19349 | 2.14% |
| 2026-03-09 | 9.02 | 9.20 | 0.08 | 0.88% | 8.96 | 9.21 | 178151 | 16115 | 1.86% |
| 2026-03-06 | 8.93 | 9.12 | 0.11 | 1.22% | 8.91 | 9.15 | 133379 | 12104 | 1.39% |
| 2026-03-05 | 9.00 | 9.01 | 0.11 | 1.24% | 8.94 | 9.12 | 133210 | 12032 | 1.39% |
| 2026-03-04 | 8.78 | 8.90 | -0.06 | -0.67% | 8.67 | 9.04 | 199919 | 17768 | 2.08% |
| 2026-03-03 | 9.39 | 8.96 | -0.47 | -4.98% | 8.96 | 9.53 | 387453 | 35382 | 4.03% |
| 2026-03-02 | 9.41 | 9.43 | -0.15 | -1.57% | 9.36 | 9.61 | 220007 | 20802 | 2.29% |
| 2026-02-27 | 9.50 | 9.58 | 0.04 | 0.42% | 9.47 | 9.75 | 203539 | 19573 | 2.12% |
| 2026-02-26 | 9.54 | 9.54 | 0.05 | 0.53% | 9.40 | 9.55 | 158447 | 15009 | 1.65% |
| 2026-02-25 | 9.24 | 9.49 | 0.25 | 2.71% | 9.24 | 9.55 | 237290 | 22471 | 2.47% |
| 2026-02-24 | 9.12 | 9.24 | 0.24 | 2.67% | 9.03 | 9.28 | 182795 | 16766 | 1.90% |
| 2026-02-13 | 9.09 | 9.00 | -0.10 | -1.10% | 9.00 | 9.10 | 161288 | 14574 | 1.68% |
| 2026-02-12 | 8.94 | 9.10 | 0.16 | 1.79% | 8.94 | 9.18 | 200860 | 18230 | 2.09% |
| 2026-02-11 | 8.92 | 8.94 | 0.03 | 0.34% | 8.91 | 9.03 | 107232 | 9618 | 1.12% |
| 2026-02-10 | 8.85 | 8.91 | 0.06 | 0.68% | 8.81 | 8.92 | 102451 | 9096 | 1.07% |
| 2026-02-09 | 8.82 | 8.85 | 0.13 | 1.49% | 8.75 | 8.88 | 95397 | 8422 | 0.99% |
| 2026-02-06 | 8.70 | 8.72 | -0.01 | -0.11% | 8.68 | 8.79 | 85255 | 7450 | 0.89% |
| 2026-02-05 | 8.87 | 8.73 | -0.18 | -2.02% | 8.69 | 8.90 | 148821 | 13047 | 1.55% |
| 2026-02-04 | 8.83 | 8.91 | 0.10 | 1.14% | 8.83 | 9.04 | 200854 | 17935 | 2.09% |
| 2026-02-03 | 8.77 | 8.81 | 0.09 | 1.03% | 8.68 | 8.81 | 145421 | 12724 | 1.51% |
| 2026-02-02 | 8.63 | 8.72 | 0.02 | 0.23% | 8.63 | 8.87 | 206712 | 18169 | 2.15% |
| 2026-01-30 | 8.75 | 8.70 | -0.19 | -2.14% | 8.58 | 8.77 | 309466 | 26845 | 3.22% |
| 2026-01-29 | 8.85 | 8.89 | -0.01 | -0.11% | 8.81 | 9.12 | 255732 | 22940 | 2.66% |
| 2026-01-28 | 9.03 | 8.90 | -0.10 | -1.11% | 8.89 | 9.28 | 372353 | 33693 | 3.88% |
| 2026-01-27 | 8.72 | 9.00 | 0.24 | 2.74% | 8.66 | 9.10 | 306892 | 27238 | 3.20% |
| 2026-01-26 | 8.65 | 8.76 | 0.11 | 1.27% | 8.65 | 9.01 | 304168 | 26830 | 3.17% |
| 2026-01-23 | 8.56 | 8.65 | 0.11 | 1.29% | 8.52 | 8.67 | 160376 | 13837 | 1.67% |
| 2026-01-22 | 8.51 | 8.54 | 0.08 | 0.95% | 8.46 | 8.63 | 148728 | 12693 | 1.55% |
| 2026-01-21 | 8.36 | 8.46 | 0.10 | 1.20% | 8.28 | 8.48 | 134553 | 11326 | 1.40% |
| 2026-01-20 | 8.50 | 8.36 | -0.17 | -1.99% | 8.33 | 8.55 | 176032 | 14775 | 1.83% |
| 2026-01-19 | 8.40 | 8.53 | 0.13 | 1.55% | 8.38 | 8.74 | 297441 | 25447 | 3.10% |
| 2026-01-16 | 8.22 | 8.40 | 0.18 | 2.19% | 8.21 | 8.54 | 258002 | 21658 | 2.69% |
| 2026-01-15 | 8.13 | 8.22 | 0.06 | 0.74% | 8.11 | 8.25 | 108165 | 8849 | 1.13% |
| 2026-01-14 | 8.09 | 8.16 | 0.05 | 0.62% | 8.09 | 8.25 | 142142 | 11613 | 1.48% |
| 2026-01-13 | 8.26 | 8.11 | -0.18 | -2.17% | 8.09 | 8.28 | 179025 | 14617 | 1.86% |
| 2026-01-12 | 8.33 | 8.29 | -0.05 | -0.60% | 8.26 | 8.36 | 197935 | 16413 | 2.06% |
| 2026-01-09 | 8.39 | 8.34 | -0.05 | -0.60% | 8.29 | 8.39 | 162577 | 13543 | 1.69% |
| 2026-01-08 | 8.23 | 8.39 | 0.15 | 1.82% | 8.23 | 8.44 | 208598 | 17410 | 2.17% |
| 2026-01-07 | 8.17 | 8.24 | 0.09 | 1.10% | 8.12 | 8.40 | 225540 | 18607 | 2.35% |
| 2026-01-06 | 8.10 | 8.15 | 0.03 | 0.37% | 8.10 | 8.22 | 135456 | 11054 | 1.41% |
| 2026-01-05 | 7.96 | 8.12 | 0.16 | 2.01% | 7.96 | 8.16 | 152241 | 12272 | 1.59% |
| 2025-12-31 | 8.08 | 7.96 | -0.12 | -1.49% | 7.96 | 8.08 | 100176 | 8011 | 1.04% |
| 2025-12-30 | 7.96 | 8.08 | 0.12 | 1.51% | 7.94 | 8.22 | 156985 | 12713 | 1.63% |
| 2025-12-29 | 7.98 | 7.96 | 0.00 | 0.00% | 7.91 | 7.99 | 85066 | 6765 | 0.89% |
| 2025-12-26 | 8.00 | 7.96 | -0.05 | -0.62% | 7.94 | 8.05 | 110086 | 8788 | 1.15% |
| 2025-12-25 | 7.92 | 8.01 | 0.09 | 1.14% | 7.90 | 8.06 | 126572 | 10116 | 1.32% |
| 2025-12-24 | 7.92 | 7.92 | 0.02 | 0.25% | 7.84 | 7.95 | 96731 | 7641 | 1.01% |
| 2025-12-23 | 7.98 | 7.90 | -0.10 | -1.25% | 7.89 | 8.02 | 76843 | 6098 | 0.80% |
| 2025-12-22 | 7.95 | 8.00 | 0.07 | 0.88% | 7.92 | 8.03 | 78808 | 6290 | 0.82% |
| 2025-12-19 | 7.88 | 7.93 | 0.05 | 0.63% | 7.85 | 7.94 | 68581 | 5418 | 0.71% |
| 2025-12-18 | 7.85 | 7.88 | 0.00 | 0.00% | 7.84 | 7.94 | 60456 | 4770 | 0.63% |
| 2025-12-17 | 7.81 | 7.88 | 0.05 | 0.64% | 7.77 | 7.88 | 65776 | 5141 | 0.68% |
| 2025-12-16 | 7.89 | 7.83 | -0.09 | -1.14% | 7.82 | 7.92 | 68756 | 5396 | 0.72% |
| 2025-12-15 | 7.87 | 7.92 | 0.04 | 0.51% | 7.81 | 8.05 | 90836 | 7203 | 0.95% |
| 2025-12-12 | 7.82 | 7.88 | 0.06 | 0.77% | 7.76 | 7.95 | 76077 | 5968 | 0.79% |