当前时间：2026-06-25 01:48:11 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 28.89 | 32.37 | 2.94 | 9.99% | 28.82 | 32.37 | 285059 | 89480 | 5.44% |
| 2026-06-23 | 29.66 | 29.43 | -0.33 | -1.11% | 28.68 | 30.52 | 198815 | 58746 | 3.79% |
| 2026-06-22 | 31.00 | 29.76 | -1.62 | -5.16% | 28.65 | 31.37 | 279825 | 83187 | 5.34% |
| 2026-06-18 | 32.60 | 31.38 | -1.74 | -5.25% | 30.73 | 33.12 | 295882 | 93334 | 5.64% |
| 2026-06-17 | 31.44 | 33.12 | 1.06 | 3.31% | 31.44 | 33.70 | 295075 | 96534 | 5.63% |
| 2026-06-16 | 32.80 | 32.06 | -0.34 | -1.05% | 31.50 | 33.30 | 321125 | 103743 | 6.12% |
| 2026-06-15 | 30.00 | 32.40 | 2.95 | 10.02% | 29.60 | 32.40 | 283408 | 90177 | 5.40% |
| 2026-06-12 | 31.61 | 29.45 | -1.44 | -4.66% | 29.45 | 31.70 | 347947 | 105909 | 6.64% |
| 2026-06-11 | 28.30 | 30.89 | 1.67 | 5.72% | 28.00 | 30.97 | 333011 | 97912 | 6.35% |
| 2026-06-10 | 28.05 | 29.22 | 0.57 | 1.99% | 28.05 | 30.66 | 333038 | 98278 | 6.35% |
| 2026-06-09 | 27.99 | 28.65 | 1.52 | 5.60% | 27.83 | 29.57 | 219756 | 63118 | 4.19% |
| 2026-06-08 | 25.61 | 27.13 | -0.47 | -1.70% | 25.61 | 27.96 | 146505 | 39655 | 2.79% |
| 2026-06-05 | 28.01 | 27.60 | -0.70 | -2.47% | 27.39 | 28.77 | 207951 | 58079 | 3.97% |
| 2026-06-04 | 27.10 | 28.30 | 0.84 | 3.06% | 27.00 | 28.83 | 241761 | 67843 | 4.61% |
| 2026-06-03 | 26.40 | 27.46 | 1.06 | 4.02% | 26.01 | 28.18 | 350005 | 96051 | 6.67% |
| 2026-06-02 | 25.63 | 26.40 | 1.04 | 4.10% | 24.92 | 26.73 | 226070 | 58355 | 4.31% |
| 2026-06-01 | 26.70 | 25.36 | -1.21 | -4.55% | 25.26 | 26.90 | 151543 | 39304 | 2.89% |
| 2026-05-29 | 28.39 | 26.57 | -1.91 | -6.71% | 26.30 | 28.56 | 207251 | 56205 | 3.95% |
| 2026-05-28 | 29.22 | 28.48 | -0.74 | -2.53% | 28.03 | 29.77 | 200393 | 57326 | 3.82% |
| 2026-05-27 | 30.96 | 29.22 | -1.81 | -5.83% | 28.91 | 31.02 | 270646 | 80155 | 5.16% |
| 2026-05-26 | 32.00 | 31.03 | -2.67 | -7.92% | 30.33 | 32.21 | 357490 | 111255 | 6.82% |
| 2026-05-25 | 32.00 | 33.70 | 0.71 | 2.15% | 31.31 | 34.93 | 417006 | 138972 | 7.95% |
| 2026-05-22 | 33.35 | 32.99 | -0.14 | -0.42% | 32.00 | 35.15 | 437378 | 144693 | 8.34% |
| 2026-05-21 | 33.97 | 33.13 | -0.17 | -0.51% | 33.13 | 35.66 | 505315 | 174316 | 9.64% |
| 2026-05-20 | 29.95 | 33.30 | 3.03 | 10.01% | 29.95 | 33.30 | 448608 | 142167 | 8.55% |
| 2026-05-19 | 31.00 | 30.27 | -0.73 | -2.35% | 28.90 | 31.00 | 507028 | 151375 | 9.67% |
| 2026-05-18 | 30.40 | 31.00 | 2.82 | 10.01% | 30.05 | 31.00 | 111758 | 34466 | 2.13% |
| 2026-05-15 | 25.62 | 28.18 | 2.56 | 9.99% | 25.48 | 28.18 | 311574 | 86257 | 5.94% |
| 2026-05-14 | 25.99 | 25.62 | -0.32 | -1.23% | 25.13 | 26.40 | 144964 | 37295 | 2.76% |
| 2026-05-13 | 25.21 | 25.94 | 0.19 | 0.74% | 24.90 | 26.09 | 157369 | 40236 | 3.00% |
| 2026-05-12 | 26.35 | 25.75 | -0.95 | -3.56% | 25.45 | 26.46 | 188169 | 48564 | 3.59% |
| 2026-05-11 | 25.81 | 26.70 | 1.02 | 3.97% | 25.58 | 27.29 | 277506 | 73278 | 5.29% |
| 2026-05-08 | 24.52 | 25.68 | 0.70 | 2.80% | 24.33 | 26.70 | 315657 | 81447 | 6.02% |
| 2026-05-07 | 23.55 | 24.98 | 1.22 | 5.13% | 23.19 | 25.15 | 412531 | 100796 | 7.87% |
| 2026-05-06 | 23.13 | 23.76 | 0.98 | 4.30% | 23.00 | 23.92 | 347465 | 82146 | 6.63% |
| 2026-04-30 | 23.13 | 22.78 | -0.56 | -2.40% | 22.50 | 23.40 | 197962 | 45288 | 3.78% |
| 2026-04-29 | 22.05 | 23.34 | 1.29 | 5.85% | 22.01 | 23.75 | 350759 | 80592 | 6.69% |
| 2026-04-28 | 23.10 | 22.05 | -0.92 | -4.01% | 21.98 | 23.37 | 194501 | 43441 | 3.71% |
| 2026-04-27 | 23.09 | 22.97 | 0.02 | 0.09% | 22.73 | 23.37 | 177200 | 40845 | 3.38% |
| 2026-04-24 | 23.30 | 22.95 | -0.39 | -1.67% | 22.86 | 23.80 | 164219 | 38067 | 3.13% |
| 2026-04-23 | 23.78 | 23.34 | -0.20 | -0.85% | 23.05 | 23.88 | 191754 | 44713 | 3.66% |
| 2026-04-22 | 24.26 | 23.54 | -0.45 | -1.88% | 22.87 | 24.40 | 250840 | 59386 | 4.78% |
| 2026-04-21 | 24.46 | 23.99 | -0.56 | -2.28% | 23.96 | 24.67 | 149018 | 35994 | 2.84% |
| 2026-04-20 | 24.85 | 24.55 | -0.32 | -1.29% | 24.12 | 25.20 | 216776 | 53103 | 4.13% |
| 2026-04-17 | 25.38 | 24.87 | -0.63 | -2.47% | 24.60 | 26.15 | 220330 | 55418 | 4.20% |
| 2026-04-16 | 24.80 | 25.50 | -0.37 | -1.43% | 24.80 | 26.00 | 280290 | 70709 | 5.35% |
| 2026-04-15 | 23.88 | 25.87 | 2.02 | 8.47% | 23.88 | 26.24 | 392674 | 99144 | 7.49% |
| 2026-04-14 | 24.31 | 23.85 | -0.70 | -2.85% | 23.61 | 24.96 | 303018 | 73170 | 5.78% |
| 2026-04-13 | 24.09 | 24.55 | -0.35 | -1.41% | 23.78 | 25.17 | 332702 | 81136 | 6.34% |
| 2026-04-10 | 25.19 | 24.90 | 0.22 | 0.89% | 23.93 | 25.50 | 542728 | 134006 | 10.35% |
| 2026-04-09 | 22.44 | 24.68 | 2.24 | 9.98% | 21.75 | 24.68 | 387876 | 92230 | 25.96% |
| 2026-04-08 | 22.44 | 22.44 | 1.01 | 4.71% | 21.80 | 23.16 | 505110 | 113319 | 33.81% |
| 2026-04-07 | 19.76 | 21.43 | 1.95 | 10.01% | 19.70 | 21.43 | 429998 | 90382 | 28.78% |
| 2026-04-03 | 19.11 | 19.48 | 0.56 | 2.96% | 19.11 | 20.25 | 357421 | 70283 | 23.93% |
| 2026-04-02 | 19.00 | 18.92 | 0.07 | 0.37% | 18.37 | 19.48 | 335604 | 63316 | 22.47% |
| 2026-04-01 | 17.60 | 18.85 | 1.71 | 9.98% | 17.60 | 18.85 | 166143 | 30756 | 11.12% |
| 2026-03-31 | 17.92 | 17.14 | -1.02 | -5.62% | 17.05 | 17.99 | 177013 | 30771 | 11.85% |
| 2026-03-30 | 17.97 | 18.16 | -0.14 | -0.77% | 17.74 | 18.33 | 167373 | 30282 | 11.20% |
| 2026-03-27 | 17.72 | 18.30 | 0.02 | 0.11% | 17.58 | 18.62 | 285282 | 51739 | 19.10% |
| 2026-03-26 | 19.20 | 18.28 | -1.07 | -5.53% | 18.00 | 19.66 | 468219 | 86765 | 31.34% |
| 2026-03-25 | 17.85 | 19.35 | 1.76 | 10.01% | 17.51 | 19.35 | 301432 | 57405 | 20.18% |
| 2026-03-24 | 17.49 | 17.59 | 0.53 | 3.11% | 17.06 | 18.07 | 281732 | 49474 | 18.86% |
| 2026-03-23 | 17.27 | 17.06 | -0.20 | -1.16% | 17.00 | 18.20 | 449776 | 78907 | 30.11% |
| 2026-03-20 | 16.26 | 17.26 | 0.97 | 5.95% | 16.25 | 17.92 | 512448 | 90603 | 34.30% |
| 2026-03-19 | 15.58 | 16.29 | 0.31 | 1.94% | 15.42 | 16.93 | 215267 | 34883 | 14.41% |
| 2026-03-18 | 16.50 | 15.98 | -0.65 | -3.91% | 15.59 | 16.86 | 202665 | 32258 | 13.57% |
| 2026-03-17 | 16.26 | 16.63 | 0.37 | 2.28% | 15.90 | 17.24 | 252316 | 42187 | 16.89% |