致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 7.20 | 7.19 | 0.08 | 1.13% | 7.14 | 7.22 | 265503 | 19076 | 4.05% |
| 2025-10-30 | 7.19 | 7.11 | -0.09 | -1.25% | 7.09 | 7.20 | 267368 | 19089 | 4.08% |
| 2025-10-29 | 7.17 | 7.20 | -0.19 | -2.57% | 7.13 | 7.22 | 401844 | 28818 | 6.13% |
| 2025-10-28 | 7.31 | 7.39 | 0.04 | 0.54% | 7.24 | 7.50 | 463164 | 34096 | 7.06% |
| 2025-10-27 | 7.33 | 7.35 | 0.02 | 0.27% | 7.25 | 7.40 | 353753 | 25976 | 5.39% |
| 2025-10-24 | 7.49 | 7.33 | -0.16 | -2.14% | 7.32 | 7.52 | 441758 | 32584 | 6.74% |
| 2025-10-23 | 7.72 | 7.49 | -0.23 | -2.98% | 7.43 | 7.77 | 708195 | 53438 | 10.80% |
| 2025-10-22 | 7.91 | 7.72 | -0.10 | -1.28% | 7.62 | 8.02 | 1234239 | 96766 | 18.82% |
| 2025-10-21 | 7.12 | 7.82 | 0.71 | 9.99% | 7.12 | 7.82 | 999437 | 76246 | 15.24% |
| 2025-10-20 | 7.10 | 7.11 | 0.03 | 0.42% | 7.05 | 7.12 | 112300 | 7946 | 1.71% |
| 2025-10-17 | 7.15 | 7.08 | -0.09 | -1.26% | 7.07 | 7.27 | 145415 | 10404 | 2.22% |
| 2025-10-16 | 7.27 | 7.17 | -0.19 | -2.58% | 7.15 | 7.36 | 246752 | 17838 | 3.76% |
| 2025-10-15 | 7.28 | 7.36 | 0.11 | 1.52% | 7.22 | 7.47 | 316571 | 23277 | 4.83% |
| 2025-10-14 | 7.29 | 7.25 | -0.09 | -1.23% | 7.20 | 7.30 | 250948 | 18176 | 3.83% |
| 2025-10-13 | 7.07 | 7.34 | 0.17 | 2.37% | 6.93 | 7.37 | 324375 | 23524 | 4.95% |
| 2025-10-10 | 7.05 | 7.17 | 0.12 | 1.70% | 7.04 | 7.33 | 216174 | 15550 | 3.30% |
| 2025-10-09 | 7.15 | 7.05 | -0.09 | -1.26% | 7.01 | 7.15 | 207402 | 14606 | 3.16% |
| 2025-09-30 | 7.10 | 7.14 | 0.04 | 0.56% | 7.10 | 7.19 | 157824 | 11282 | 2.41% |
| 2025-09-29 | 7.16 | 7.10 | -0.09 | -1.25% | 7.00 | 7.16 | 211088 | 14951 | 3.22% |
| 2025-09-26 | 7.30 | 7.19 | -0.10 | -1.37% | 7.15 | 7.30 | 205115 | 14802 | 3.13% |
| 2025-09-25 | 7.39 | 7.29 | -0.08 | -1.09% | 7.29 | 7.39 | 159952 | 11714 | 2.44% |
| 2025-09-24 | 7.28 | 7.37 | 0.04 | 0.55% | 7.22 | 7.37 | 189897 | 13903 | 2.90% |
| 2025-09-23 | 7.51 | 7.33 | -0.26 | -3.43% | 7.23 | 7.57 | 334156 | 24594 | 5.10% |
| 2025-09-22 | 7.76 | 7.59 | -0.16 | -2.06% | 7.53 | 7.76 | 289807 | 22055 | 4.42% |
| 2025-09-19 | 7.72 | 7.75 | -0.02 | -0.26% | 7.61 | 7.76 | 302852 | 23275 | 4.62% |
| 2025-09-18 | 7.90 | 7.77 | -0.12 | -1.52% | 7.71 | 7.95 | 530178 | 41264 | 8.09% |
| 2025-09-17 | 8.22 | 7.89 | -0.26 | -3.19% | 7.88 | 8.28 | 806910 | 64338 | 12.31% |
| 2025-09-16 | 7.95 | 8.15 | 0.25 | 3.16% | 7.95 | 8.15 | 788480 | 63739 | 12.02% |
| 2025-09-15 | 7.99 | 7.90 | -0.11 | -1.37% | 7.88 | 8.05 | 404354 | 32075 | 6.17% |
| 2025-09-12 | 8.01 | 8.01 | 0.02 | 0.25% | 7.98 | 8.29 | 791099 | 64214 | 12.06% |
| 2025-09-11 | 7.93 | 7.99 | 0.05 | 0.63% | 7.81 | 7.99 | 532475 | 42001 | 8.12% |
| 2025-09-10 | 7.75 | 7.94 | 0.15 | 1.93% | 7.72 | 8.07 | 685467 | 54365 | 10.45% |
| 2025-09-09 | 7.87 | 7.79 | -0.08 | -1.02% | 7.75 | 8.03 | 536568 | 42052 | 8.18% |
| 2025-09-08 | 7.81 | 7.87 | 0.02 | 0.25% | 7.80 | 8.13 | 619926 | 49212 | 9.45% |
| 2025-09-05 | 7.97 | 7.85 | -0.19 | -2.36% | 7.52 | 7.97 | 818975 | 63339 | 12.49% |
| 2025-09-04 | 7.57 | 8.04 | 0.45 | 5.93% | 7.52 | 8.11 | 1059949 | 84014 | 16.16% |
| 2025-09-03 | 7.90 | 7.59 | -0.38 | -4.77% | 7.53 | 8.07 | 653011 | 50979 | 9.96% |
| 2025-09-02 | 8.01 | 7.97 | -0.03 | -0.38% | 7.92 | 8.35 | 812200 | 65893 | 12.39% |
| 2025-09-01 | 7.78 | 8.00 | 0.09 | 1.14% | 7.69 | 8.18 | 712721 | 57050 | 10.87% |
| 2025-08-29 | 8.07 | 7.91 | -0.23 | -2.83% | 7.91 | 8.28 | 737860 | 59458 | 11.25% |
| 2025-08-28 | 8.00 | 8.14 | 0.05 | 0.62% | 7.96 | 8.44 | 1018186 | 83596 | 15.53% |
| 2025-08-27 | 7.93 | 8.09 | 0.06 | 0.75% | 7.85 | 8.55 | 1056658 | 85506 | 16.11% |
| 2025-08-26 | 7.85 | 8.03 | 0.10 | 1.26% | 7.82 | 8.07 | 747950 | 59535 | 11.41% |
| 2025-08-25 | 7.73 | 7.93 | 0.22 | 2.85% | 7.64 | 8.11 | 902255 | 71094 | 13.76% |
| 2025-08-22 | 7.75 | 7.71 | -0.11 | -1.41% | 7.62 | 7.82 | 553408 | 42551 | 8.44% |
| 2025-08-21 | 7.74 | 7.82 | 0.06 | 0.77% | 7.67 | 8.10 | 949601 | 74946 | 14.48% |
| 2025-08-20 | 7.49 | 7.76 | 0.23 | 3.05% | 7.45 | 7.86 | 821094 | 63165 | 12.52% |
| 2025-08-19 | 7.47 | 7.53 | 0.07 | 0.94% | 7.45 | 7.55 | 327445 | 24590 | 4.99% |
| 2025-08-18 | 7.40 | 7.46 | 0.02 | 0.27% | 7.39 | 7.48 | 256361 | 19077 | 3.91% |
| 2025-08-15 | 7.42 | 7.44 | 0.00 | 0.00% | 7.38 | 7.46 | 217994 | 16151 | 3.32% |
| 2025-08-14 | 7.44 | 7.44 | -0.15 | -1.98% | 7.42 | 7.52 | 370141 | 27615 | 5.64% |
| 2025-08-13 | 7.74 | 7.59 | 0.07 | 0.93% | 7.58 | 7.88 | 565455 | 43553 | 8.62% |
| 2025-08-12 | 7.57 | 7.52 | -0.04 | -0.53% | 7.50 | 7.66 | 254155 | 19217 | 3.88% |
| 2025-08-11 | 7.43 | 7.56 | 0.09 | 1.20% | 7.34 | 7.58 | 384679 | 28812 | 5.87% |
| 2025-08-08 | 7.42 | 7.47 | 0.04 | 0.54% | 7.41 | 7.57 | 233616 | 17492 | 3.56% |
| 2025-08-07 | 7.40 | 7.43 | 0.02 | 0.27% | 7.37 | 7.46 | 179580 | 13323 | 2.74% |
| 2025-08-06 | 7.43 | 7.41 | -0.03 | -0.40% | 7.38 | 7.45 | 165513 | 12265 | 2.52% |
| 2025-08-05 | 7.44 | 7.44 | 0.02 | 0.27% | 7.41 | 7.45 | 112851 | 8386 | 1.72% |
| 2025-08-04 | 7.38 | 7.42 | 0.00 | 0.00% | 7.33 | 7.42 | 125181 | 9224 | 1.91% |
| 2025-08-01 | 7.46 | 7.42 | -0.06 | -0.80% | 7.41 | 7.49 | 134705 | 10010 | 2.05% |
| 2025-07-31 | 7.55 | 7.48 | -0.13 | -1.71% | 7.46 | 7.57 | 262982 | 19726 | 4.01% |
| 2025-07-30 | 7.54 | 7.61 | 0.07 | 0.93% | 7.50 | 7.66 | 290444 | 22028 | 4.43% |
| 2025-07-29 | 7.60 | 7.54 | -0.05 | -0.66% | 7.50 | 7.63 | 208542 | 15693 | 3.18% |
| 2025-07-28 | 7.59 | 7.59 | -0.01 | -0.13% | 7.56 | 7.61 | 198394 | 15026 | 3.03% |
| 2025-07-25 | 7.74 | 7.60 | -0.13 | -1.68% | 7.58 | 7.75 | 415255 | 31661 | 6.33% |
| 2025-07-24 | 7.58 | 7.73 | 0.14 | 1.84% | 7.55 | 7.80 | 600884 | 46420 | 9.16% |