当前时间：2026-09-02 16:29:45 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-01 | 6.14 | 6.38 | 0.26 | 4.25% | 6.13 | 6.50 | 810020 | 51869 | 12.35% |
| 2026-08-31 | 6.33 | 6.12 | -0.18 | -2.86% | 6.08 | 6.43 | 572661 | 35298 | 8.73% |
| 2026-08-28 | 6.07 | 6.30 | 0.20 | 3.28% | 5.98 | 6.33 | 646518 | 40160 | 9.86% |
| 2026-08-27 | 5.98 | 6.10 | 0.13 | 2.18% | 5.91 | 6.22 | 673822 | 41066 | 10.28% |
| 2026-08-26 | 6.00 | 5.97 | -0.16 | -2.61% | 5.93 | 6.17 | 682812 | 41063 | 10.41% |
| 2026-08-25 | 5.59 | 6.13 | 0.47 | 8.30% | 5.57 | 6.23 | 1017500 | 61526 | 15.52% |
| 2026-08-24 | 5.82 | 5.66 | -0.19 | -3.25% | 5.59 | 5.89 | 534948 | 30574 | 8.16% |
| 2026-08-21 | 6.07 | 5.85 | -0.29 | -4.72% | 5.70 | 6.11 | 618281 | 36046 | 9.43% |
| 2026-08-20 | 6.49 | 6.14 | -0.39 | -5.97% | 6.02 | 6.60 | 701340 | 43794 | 10.70% |
| 2026-08-19 | 6.91 | 6.53 | -0.46 | -6.58% | 6.38 | 6.91 | 774609 | 51229 | 11.81% |
| 2026-08-18 | 6.96 | 6.99 | 0.03 | 0.43% | 6.93 | 7.21 | 746342 | 52712 | 11.38% |
| 2026-08-17 | 6.97 | 6.96 | 0.01 | 0.14% | 6.86 | 7.10 | 578223 | 40308 | 8.82% |
| 2026-08-14 | 7.22 | 6.95 | -0.40 | -5.44% | 6.90 | 7.25 | 946592 | 66212 | 14.44% |
| 2026-08-13 | 7.12 | 7.35 | 0.23 | 3.23% | 7.01 | 7.35 | 1125568 | 81315 | 17.17% |
| 2026-08-12 | 7.03 | 7.12 | 0.10 | 1.42% | 6.92 | 7.20 | 804332 | 56878 | 12.27% |
| 2026-08-11 | 6.94 | 7.02 | 0.03 | 0.43% | 6.82 | 7.10 | 794691 | 55532 | 12.12% |
| 2026-08-10 | 6.88 | 6.99 | 0.05 | 0.72% | 6.88 | 7.06 | 782742 | 54582 | 11.94% |
| 2026-08-07 | 6.70 | 6.94 | 0.20 | 2.97% | 6.58 | 7.05 | 964471 | 65533 | 14.71% |
| 2026-08-06 | 6.95 | 6.74 | -0.19 | -2.74% | 6.66 | 7.07 | 737756 | 50035 | 11.25% |
| 2026-08-05 | 6.86 | 6.93 | 0.02 | 0.29% | 6.73 | 6.98 | 726454 | 49805 | 11.08% |
| 2026-08-04 | 6.85 | 6.91 | 0.05 | 0.73% | 6.81 | 7.00 | 661025 | 45606 | 10.08% |
| 2026-08-03 | 7.00 | 6.86 | -0.15 | -2.14% | 6.79 | 7.02 | 654725 | 44938 | 9.99% |
| 2026-07-31 | 6.42 | 7.01 | 0.35 | 5.26% | 6.42 | 7.15 | 1073292 | 73665 | 16.37% |
| 2026-07-30 | 6.90 | 6.66 | -0.48 | -6.72% | 6.66 | 7.22 | 1120989 | 77387 | 17.10% |
| 2026-07-29 | 6.90 | 7.14 | 0.25 | 3.63% | 6.80 | 7.38 | 1300258 | 92324 | 19.83% |
| 2026-07-28 | 6.70 | 6.89 | 0.13 | 1.92% | 6.65 | 7.28 | 1115137 | 77691 | 17.01% |
| 2026-07-27 | 6.47 | 6.76 | 0.20 | 3.05% | 6.22 | 6.85 | 799154 | 53098 | 12.19% |
| 2026-07-24 | 6.67 | 6.56 | -0.23 | -3.39% | 6.40 | 6.80 | 780861 | 51233 | 11.91% |
| 2026-07-23 | 6.88 | 6.79 | -0.17 | -2.44% | 6.55 | 7.05 | 919182 | 62165 | 14.02% |
| 2026-07-22 | 6.51 | 6.96 | 0.18 | 2.65% | 6.50 | 7.20 | 1150683 | 79751 | 17.55% |
| 2026-07-21 | 7.02 | 6.78 | -0.44 | -6.09% | 6.50 | 7.08 | 1392006 | 92243 | 21.23% |
| 2026-07-20 | 6.84 | 7.22 | 0.24 | 3.44% | 6.68 | 7.47 | 1659761 | 118698 | 25.31% |
| 2026-07-17 | 6.70 | 6.98 | 0.32 | 4.80% | 6.70 | 7.33 | 1653436 | 117618 | 25.22% |
| 2026-07-16 | 6.78 | 6.66 | -0.21 | -3.06% | 6.59 | 6.95 | 902902 | 60738 | 13.77% |
| 2026-07-15 | 6.35 | 6.87 | 0.12 | 1.78% | 6.30 | 7.22 | 1577691 | 108491 | 24.06% |
| 2026-07-14 | 6.58 | 6.75 | 0.61 | 9.93% | 6.30 | 6.75 | 750661 | 50182 | 11.45% |
| 2026-07-13 | 6.45 | 6.14 | -0.52 | -7.81% | 6.12 | 6.52 | 704451 | 44183 | 10.74% |
| 2026-07-10 | 6.51 | 6.66 | 0.08 | 1.22% | 6.40 | 6.88 | 1040941 | 68882 | 15.88% |
| 2026-07-09 | 6.48 | 6.58 | 0.10 | 1.54% | 6.30 | 6.66 | 1013081 | 65511 | 15.45% |
| 2026-07-08 | 6.01 | 6.48 | 0.59 | 10.02% | 5.87 | 6.48 | 639785 | 40170 | 9.76% |
| 2026-07-07 | 6.08 | 5.89 | -0.19 | -3.13% | 5.82 | 6.13 | 642285 | 37992 | 9.80% |
| 2026-07-06 | 6.27 | 6.08 | -0.22 | -3.49% | 6.06 | 6.47 | 689632 | 43132 | 10.52% |
| 2026-07-03 | 6.60 | 6.30 | -0.50 | -7.35% | 6.15 | 6.89 | 1007253 | 65203 | 15.36% |
| 2026-07-02 | 6.43 | 6.80 | 0.34 | 5.26% | 6.32 | 6.90 | 1330889 | 87694 | 20.30% |
| 2026-07-01 | 6.31 | 6.46 | 0.11 | 1.73% | 6.27 | 6.65 | 893495 | 57848 | 13.63% |
| 2026-06-30 | 6.26 | 6.35 | 0.04 | 0.63% | 6.15 | 6.40 | 947928 | 59475 | 14.46% |
| 2026-06-29 | 5.72 | 6.31 | 0.57 | 9.93% | 5.52 | 6.31 | 854918 | 51448 | 13.04% |
| 2026-06-26 | 6.10 | 5.74 | -0.47 | -7.57% | 5.70 | 6.27 | 829007 | 48870 | 12.64% |
| 2026-06-25 | 6.12 | 6.21 | 0.03 | 0.49% | 6.01 | 6.58 | 1026878 | 64235 | 15.66% |
| 2026-06-24 | 6.35 | 6.18 | -0.30 | -4.63% | 6.08 | 6.60 | 1084584 | 68138 | 16.54% |
| 2026-06-23 | 6.38 | 6.48 | -0.06 | -0.92% | 6.35 | 6.98 | 1267404 | 84479 | 19.33% |
| 2026-06-22 | 6.13 | 6.54 | 0.28 | 4.47% | 6.08 | 6.89 | 1425832 | 93304 | 21.74% |
| 2026-06-18 | 6.02 | 6.26 | 0.21 | 3.47% | 5.89 | 6.42 | 1108500 | 68586 | 16.91% |
| 2026-06-17 | 6.18 | 6.05 | -0.16 | -2.58% | 5.98 | 6.22 | 758869 | 45928 | 11.57% |
| 2026-06-16 | 5.93 | 6.21 | 0.26 | 4.37% | 5.89 | 6.50 | 1188449 | 73301 | 18.12% |
| 2026-06-15 | 5.88 | 5.95 | 0.12 | 2.06% | 5.87 | 6.15 | 1137144 | 68168 | 17.34% |
| 2026-06-12 | 5.29 | 5.83 | 0.53 | 10.00% | 5.16 | 5.83 | 959032 | 52167 | 14.63% |
| 2026-06-11 | 5.65 | 5.30 | -0.35 | -6.19% | 5.26 | 6.20 | 939734 | 52614 | 14.33% |
| 2026-06-10 | 6.16 | 5.65 | -0.37 | -6.15% | 5.61 | 6.25 | 829226 | 48516 | 12.65% |
| 2026-06-09 | 6.18 | 6.02 | -0.25 | -3.99% | 5.88 | 6.28 | 1157842 | 69864 | 17.66% |
| 2026-06-08 | 5.98 | 6.27 | 0.57 | 10.00% | 5.90 | 6.27 | 1058458 | 65663 | 16.14% |
| 2026-06-05 | 5.06 | 5.70 | 0.52 | 10.04% | 5.02 | 5.70 | 622955 | 34739 | 9.50% |
| 2026-06-04 | 5.69 | 5.18 | -0.57 | -9.91% | 5.18 | 5.83 | 789746 | 42201 | 12.04% |
| 2026-06-03 | 5.83 | 5.75 | -0.11 | -1.88% | 5.62 | 5.85 | 703147 | 40151 | 10.72% |
| 2026-06-02 | 5.95 | 5.86 | -0.12 | -2.01% | 5.73 | 6.10 | 824135 | 48314 | 12.57% |
| 2026-06-01 | 5.75 | 5.98 | -0.13 | -2.13% | 5.60 | 6.14 | 1003409 | 59750 | 15.30% |
| 2026-05-29 | 5.70 | 6.11 | 0.34 | 5.89% | 5.62 | 6.33 | 1475196 | 89220 | 22.50% |
| 2026-05-28 | 6.00 | 5.77 | -0.30 | -4.94% | 5.69 | 6.23 | 1278259 | 75284 | 19.49% |
| 2026-05-27 | 5.59 | 6.07 | 0.55 | 9.96% | 5.37 | 6.07 | 1353142 | 77907 | 20.64% |
| 2026-05-26 | 5.00 | 5.52 | 0.50 | 9.96% | 4.95 | 5.52 | 554047 | 29934 | 8.45% |
| 2026-05-25 | 4.96 | 5.02 | 0.05 | 1.01% | 4.93 | 5.07 | 185783 | 9300 | 2.83% |