当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 19.20 | 19.06 | -0.05 | -0.26% | 19.06 | 19.33 | 330911 | 63456 | 0.56% |
| 2026-03-19 | 19.29 | 19.11 | -0.36 | -1.85% | 19.03 | 19.33 | 365401 | 70046 | 0.62% |
| 2026-03-18 | 19.52 | 19.47 | -0.06 | -0.31% | 19.26 | 19.54 | 390468 | 75629 | 0.66% |
| 2026-03-17 | 19.11 | 19.53 | 0.46 | 2.41% | 19.11 | 20.08 | 909683 | 179311 | 1.54% |
| 2026-03-16 | 19.32 | 19.07 | -0.25 | -1.29% | 18.96 | 19.35 | 390596 | 74467 | 0.66% |
| 2026-03-13 | 19.44 | 19.32 | -0.17 | -0.87% | 19.29 | 19.55 | 289737 | 56230 | 0.49% |
| 2026-03-12 | 19.50 | 19.49 | -0.04 | -0.20% | 19.36 | 19.59 | 272629 | 53103 | 0.46% |
| 2026-03-11 | 19.47 | 19.53 | 0.01 | 0.05% | 19.39 | 19.67 | 299483 | 58516 | 0.51% |
| 2026-03-10 | 19.57 | 19.52 | 0.13 | 0.67% | 19.37 | 19.68 | 367021 | 71590 | 0.62% |
| 2026-03-09 | 19.80 | 19.39 | -0.68 | -3.39% | 19.25 | 19.80 | 549278 | 106726 | 0.93% |
| 2026-03-06 | 19.80 | 20.07 | 0.15 | 0.75% | 19.77 | 20.19 | 270062 | 54044 | 0.46% |
| 2026-03-05 | 20.20 | 19.92 | -0.05 | -0.25% | 19.87 | 20.23 | 348624 | 69707 | 0.59% |
| 2026-03-04 | 20.42 | 19.97 | -0.56 | -2.73% | 19.90 | 20.45 | 522930 | 105139 | 0.89% |
| 2026-03-03 | 20.67 | 20.53 | -0.14 | -0.68% | 20.40 | 21.01 | 536006 | 111114 | 0.91% |
| 2026-03-02 | 20.64 | 20.67 | -0.17 | -0.82% | 20.22 | 20.75 | 512867 | 105265 | 0.87% |
| 2026-02-27 | 20.80 | 20.84 | 0.03 | 0.14% | 20.76 | 21.01 | 356003 | 74353 | 0.60% |
| 2026-02-26 | 20.90 | 20.81 | -0.10 | -0.48% | 20.75 | 20.99 | 294128 | 61324 | 0.50% |
| 2026-02-25 | 21.00 | 20.91 | -0.08 | -0.38% | 20.88 | 21.23 | 543490 | 114339 | 0.92% |
| 2026-02-24 | 21.11 | 20.99 | -0.14 | -0.66% | 20.93 | 21.23 | 353212 | 74326 | 0.60% |
| 2026-02-13 | 21.19 | 21.13 | 0.00 | 0.00% | 21.10 | 21.32 | 318448 | 67532 | 0.54% |
| 2026-02-12 | 21.48 | 21.13 | -0.37 | -1.72% | 21.10 | 21.49 | 488927 | 103683 | 0.83% |
| 2026-02-11 | 21.64 | 21.50 | -0.12 | -0.56% | 21.40 | 21.65 | 252795 | 54315 | 0.43% |
| 2026-02-10 | 21.75 | 21.62 | -0.09 | -0.41% | 21.55 | 21.76 | 188230 | 40746 | 0.32% |
| 2026-02-09 | 21.41 | 21.71 | 0.42 | 1.97% | 21.40 | 21.90 | 432863 | 93780 | 0.73% |
| 2026-02-06 | 21.36 | 21.29 | -0.18 | -0.84% | 21.25 | 21.50 | 281521 | 60156 | 0.48% |
| 2026-02-05 | 21.62 | 21.47 | -0.15 | -0.69% | 21.28 | 21.73 | 336966 | 72349 | 0.57% |
| 2026-02-04 | 21.30 | 21.62 | 0.19 | 0.89% | 21.22 | 21.68 | 386302 | 83081 | 0.65% |
| 2026-02-03 | 21.80 | 21.43 | -0.29 | -1.34% | 21.10 | 21.86 | 741527 | 158186 | 1.26% |
| 2026-02-02 | 22.35 | 21.72 | -0.77 | -3.42% | 21.66 | 22.66 | 855141 | 188917 | 1.45% |
| 2026-01-30 | 22.82 | 22.49 | -0.42 | -1.83% | 22.39 | 23.10 | 665366 | 150774 | 1.13% |
| 2026-01-29 | 22.51 | 22.91 | 0.34 | 1.51% | 22.22 | 23.03 | 978413 | 221319 | 1.66% |
| 2026-01-28 | 22.50 | 22.57 | 0.06 | 0.27% | 22.47 | 22.92 | 670270 | 152173 | 1.14% |
| 2026-01-27 | 22.66 | 22.51 | -0.20 | -0.88% | 22.32 | 22.83 | 521677 | 117948 | 0.88% |
| 2026-01-26 | 22.22 | 22.71 | 0.40 | 1.79% | 22.19 | 22.95 | 901796 | 204845 | 1.53% |
| 2026-01-23 | 22.70 | 22.31 | -0.28 | -1.24% | 22.25 | 22.74 | 580612 | 130028 | 0.98% |
| 2026-01-22 | 22.56 | 22.59 | 0.02 | 0.09% | 22.49 | 22.90 | 445482 | 100923 | 0.75% |
| 2026-01-21 | 22.66 | 22.57 | -0.20 | -0.88% | 22.47 | 22.86 | 504191 | 114017 | 0.85% |
| 2026-01-20 | 22.38 | 22.77 | 0.34 | 1.52% | 22.35 | 22.92 | 588823 | 133659 | 1.00% |
| 2026-01-19 | 22.40 | 22.43 | -0.13 | -0.58% | 22.16 | 22.49 | 498568 | 111369 | 0.84% |
| 2026-01-16 | 22.65 | 22.56 | 0.01 | 0.04% | 22.35 | 22.88 | 557020 | 125477 | 0.94% |
| 2026-01-15 | 22.40 | 22.55 | 0.06 | 0.27% | 22.38 | 22.89 | 669078 | 151425 | 1.13% |
| 2026-01-14 | 22.83 | 22.49 | -0.37 | -1.62% | 22.42 | 23.32 | 1060952 | 242890 | 1.80% |
| 2026-01-13 | 22.75 | 22.86 | 0.15 | 0.66% | 22.63 | 23.48 | 970760 | 223766 | 1.64% |
| 2026-01-12 | 22.31 | 22.71 | 0.40 | 1.79% | 22.15 | 22.74 | 979913 | 219649 | 1.66% |
| 2026-01-09 | 22.23 | 22.31 | 0.05 | 0.22% | 22.10 | 22.44 | 747853 | 166448 | 1.27% |
| 2026-01-08 | 22.88 | 22.26 | -0.90 | -3.89% | 22.11 | 22.88 | 1295057 | 288925 | 2.19% |
| 2026-01-07 | 23.79 | 23.16 | -0.62 | -2.61% | 22.95 | 23.80 | 848717 | 197727 | 1.44% |
| 2026-01-06 | 22.73 | 23.78 | 0.91 | 3.98% | 22.73 | 24.10 | 1121459 | 264287 | 1.90% |
| 2026-01-05 | 22.08 | 22.87 | 0.85 | 3.86% | 22.08 | 23.06 | 975154 | 221155 | 1.65% |
| 2025-12-31 | 21.92 | 22.02 | 0.06 | 0.27% | 21.92 | 22.48 | 464152 | 103123 | 0.79% |
| 2025-12-30 | 21.89 | 21.96 | 0.02 | 0.09% | 21.85 | 22.20 | 395812 | 86952 | 0.67% |
| 2025-12-29 | 22.15 | 21.94 | -0.26 | -1.17% | 21.91 | 22.23 | 383837 | 84594 | 0.65% |
| 2025-12-26 | 22.00 | 22.20 | 0.20 | 0.91% | 21.95 | 22.56 | 633532 | 141040 | 1.07% |
| 2025-12-25 | 22.03 | 22.00 | -0.10 | -0.45% | 21.98 | 22.20 | 349671 | 77170 | 0.59% |
| 2025-12-24 | 21.88 | 22.10 | 0.19 | 0.87% | 21.82 | 22.13 | 425565 | 93431 | 0.72% |
| 2025-12-23 | 21.61 | 21.91 | 0.31 | 1.44% | 21.48 | 22.26 | 714685 | 157130 | 1.21% |
| 2025-12-22 | 21.60 | 21.60 | -0.05 | -0.23% | 21.56 | 21.76 | 299846 | 64864 | 0.51% |
| 2025-12-19 | 21.61 | 21.65 | 0.03 | 0.14% | 21.47 | 21.86 | 446908 | 96950 | 0.76% |
| 2025-12-18 | 21.73 | 21.62 | -0.21 | -0.96% | 21.47 | 21.89 | 496575 | 107581 | 0.84% |
| 2025-12-17 | 21.21 | 21.83 | 0.65 | 3.07% | 21.17 | 22.35 | 990936 | 215500 | 1.68% |
| 2025-12-16 | 21.20 | 21.18 | -0.16 | -0.75% | 21.18 | 21.47 | 357930 | 76242 | 0.61% |
| 2025-12-15 | 20.78 | 21.34 | 0.39 | 1.86% | 20.72 | 21.68 | 643514 | 137550 | 1.09% |
| 2025-12-12 | 20.62 | 20.95 | 0.34 | 1.65% | 20.58 | 21.03 | 455381 | 94796 | 0.77% |