当前时间：2026-06-25 13:46:08 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 3.38 | 3.23 | -0.13 | -3.87% | 3.18 | 3.38 | 138470 | 4490 | 1.36% |
| 2026-06-23 | 3.23 | 3.36 | 0.12 | 3.70% | 3.19 | 3.43 | 179543 | 6028 | 1.76% |
| 2026-06-22 | 3.24 | 3.24 | 0.02 | 0.62% | 3.09 | 3.25 | 144633 | 4576 | 1.42% |
| 2026-06-18 | 3.15 | 3.22 | 0.05 | 1.58% | 3.14 | 3.27 | 112528 | 3616 | 1.10% |
| 2026-06-17 | 3.26 | 3.17 | -0.09 | -2.76% | 3.15 | 3.27 | 125569 | 4004 | 1.23% |
| 2026-06-16 | 3.34 | 3.26 | -0.08 | -2.40% | 3.25 | 3.34 | 109204 | 3574 | 1.07% |
| 2026-06-15 | 3.36 | 3.34 | 0.00 | 0.00% | 3.29 | 3.45 | 126395 | 4233 | 1.24% |
| 2026-06-12 | 3.32 | 3.34 | 0.06 | 1.83% | 3.29 | 3.37 | 101955 | 3400 | 1.00% |
| 2026-06-11 | 3.36 | 3.28 | -0.10 | -2.96% | 3.23 | 3.39 | 125562 | 4122 | 1.23% |
| 2026-06-10 | 3.37 | 3.38 | -0.01 | -0.29% | 3.35 | 3.41 | 104939 | 3552 | 1.03% |
| 2026-06-09 | 3.46 | 3.39 | -0.05 | -1.45% | 3.35 | 3.48 | 160583 | 5466 | 1.58% |
| 2026-06-08 | 3.48 | 3.44 | -0.11 | -3.10% | 3.39 | 3.59 | 136828 | 4753 | 1.34% |
| 2026-06-05 | 3.50 | 3.55 | 0.04 | 1.14% | 3.49 | 3.59 | 130296 | 4617 | 1.28% |
| 2026-06-04 | 3.54 | 3.51 | -0.04 | -1.13% | 3.47 | 3.59 | 117670 | 4138 | 1.15% |
| 2026-06-03 | 3.64 | 3.55 | -0.08 | -2.20% | 3.50 | 3.64 | 136679 | 4854 | 1.34% |
| 2026-06-02 | 3.72 | 3.63 | -0.11 | -2.94% | 3.59 | 3.73 | 141204 | 5145 | 1.39% |
| 2026-06-01 | 3.59 | 3.74 | 0.15 | 4.18% | 3.55 | 3.75 | 144234 | 5289 | 1.42% |
| 2026-05-29 | 3.61 | 3.59 | -0.03 | -0.83% | 3.58 | 3.74 | 163655 | 6002 | 1.61% |
| 2026-05-28 | 3.61 | 3.62 | 0.01 | 0.28% | 3.52 | 3.66 | 114625 | 4132 | 1.12% |
| 2026-05-27 | 3.66 | 3.61 | -0.05 | -1.37% | 3.57 | 3.67 | 120339 | 4339 | 1.18% |
| 2026-05-26 | 3.70 | 3.66 | -0.02 | -0.54% | 3.61 | 3.75 | 143060 | 5239 | 1.40% |
| 2026-05-25 | 3.68 | 3.68 | -0.02 | -0.54% | 3.65 | 3.77 | 147427 | 5472 | 1.45% |
| 2026-05-22 | 3.80 | 3.70 | -0.06 | -1.60% | 3.61 | 3.81 | 177921 | 6524 | 1.75% |
| 2026-05-21 | 3.74 | 3.76 | 0.03 | 0.80% | 3.71 | 3.95 | 223492 | 8562 | 2.19% |
| 2026-05-20 | 3.70 | 3.73 | 0.01 | 0.27% | 3.66 | 3.75 | 85320 | 3165 | 0.84% |
| 2026-05-19 | 3.69 | 3.72 | 0.03 | 0.81% | 3.64 | 3.74 | 111178 | 4111 | 1.09% |
| 2026-05-18 | 3.73 | 3.69 | -0.01 | -0.27% | 3.61 | 3.74 | 160125 | 5856 | 1.57% |
| 2026-05-15 | 3.79 | 3.70 | -0.07 | -1.86% | 3.68 | 3.79 | 170384 | 6343 | 1.67% |
| 2026-05-14 | 3.83 | 3.77 | -0.04 | -1.05% | 3.76 | 3.85 | 132443 | 5036 | 1.30% |
| 2026-05-13 | 3.76 | 3.81 | 0.05 | 1.33% | 3.74 | 3.87 | 161680 | 6145 | 1.59% |
| 2026-05-12 | 3.88 | 3.76 | -0.11 | -2.84% | 3.74 | 3.88 | 173347 | 6544 | 1.70% |
| 2026-05-11 | 3.80 | 3.87 | 0.07 | 1.84% | 3.74 | 3.90 | 200169 | 7653 | 1.96% |
| 2026-05-08 | 3.74 | 3.80 | 0.06 | 1.60% | 3.74 | 3.81 | 88957 | 3363 | 0.87% |
| 2026-05-07 | 3.79 | 3.74 | -0.05 | -1.32% | 3.73 | 3.83 | 124179 | 4697 | 1.22% |
| 2026-05-06 | 3.88 | 3.79 | -0.07 | -1.81% | 3.77 | 3.88 | 144438 | 5504 | 1.42% |
| 2026-04-30 | 3.89 | 3.86 | -0.03 | -0.77% | 3.85 | 3.93 | 115964 | 4504 | 1.14% |
| 2026-04-29 | 3.81 | 3.89 | 0.06 | 1.57% | 3.78 | 3.95 | 169334 | 6577 | 1.66% |
| 2026-04-28 | 3.85 | 3.83 | 0.00 | 0.00% | 3.73 | 3.86 | 174928 | 6606 | 1.72% |
| 2026-04-27 | 3.80 | 3.83 | 0.03 | 0.79% | 3.74 | 3.84 | 147345 | 5580 | 1.45% |
| 2026-04-24 | 3.75 | 3.80 | 0.03 | 0.80% | 3.71 | 3.80 | 139855 | 5256 | 1.37% |
| 2026-04-23 | 3.80 | 3.77 | -0.04 | -1.05% | 3.73 | 3.82 | 153777 | 5788 | 1.51% |
| 2026-04-22 | 3.82 | 3.81 | -0.02 | -0.52% | 3.76 | 3.86 | 138466 | 5258 | 1.36% |
| 2026-04-21 | 3.81 | 3.83 | 0.00 | 0.00% | 3.77 | 3.85 | 133584 | 5077 | 1.31% |
| 2026-04-20 | 3.77 | 3.83 | 0.01 | 0.26% | 3.68 | 3.84 | 182866 | 6911 | 1.79% |
| 2026-04-17 | 3.94 | 3.82 | -0.15 | -3.78% | 3.75 | 3.97 | 295715 | 11248 | 2.90% |
| 2026-04-16 | 3.90 | 3.97 | 0.08 | 2.06% | 3.89 | 3.99 | 192816 | 7614 | 1.89% |
| 2026-04-15 | 3.87 | 3.89 | 0.01 | 0.26% | 3.83 | 3.94 | 152423 | 5917 | 1.50% |
| 2026-04-14 | 3.99 | 3.88 | -0.09 | -2.27% | 3.81 | 4.00 | 224043 | 8671 | 2.20% |
| 2026-04-13 | 3.97 | 3.97 | -0.02 | -0.50% | 3.90 | 4.00 | 147015 | 5814 | 1.44% |
| 2026-04-10 | 4.07 | 3.99 | -0.03 | -0.75% | 3.98 | 4.11 | 160648 | 6488 | 1.58% |
| 2026-04-09 | 4.08 | 4.02 | -0.08 | -1.95% | 4.02 | 4.15 | 185107 | 7516 | 1.82% |
| 2026-04-08 | 3.93 | 4.10 | 0.21 | 5.40% | 3.93 | 4.14 | 260805 | 10641 | 2.56% |
| 2026-04-07 | 3.86 | 3.89 | 0.02 | 0.52% | 3.79 | 3.93 | 187015 | 7209 | 1.84% |
| 2026-04-03 | 4.04 | 3.87 | -0.15 | -3.73% | 3.86 | 4.05 | 211427 | 8286 | 2.08% |
| 2026-04-02 | 4.02 | 4.02 | -0.02 | -0.50% | 4.00 | 4.10 | 221713 | 8993 | 2.18% |
| 2026-04-01 | 4.07 | 4.04 | 0.02 | 0.50% | 3.95 | 4.10 | 215294 | 8668 | 2.11% |
| 2026-03-31 | 4.00 | 4.02 | 0.02 | 0.50% | 3.99 | 4.23 | 268368 | 10962 | 2.63% |
| 2026-03-30 | 3.93 | 4.00 | 0.03 | 0.76% | 3.93 | 4.07 | 176876 | 7082 | 1.74% |
| 2026-03-27 | 3.88 | 3.97 | 0.03 | 0.76% | 3.87 | 3.98 | 148394 | 5846 | 1.46% |
| 2026-03-26 | 3.89 | 3.94 | 0.04 | 1.03% | 3.87 | 3.99 | 203848 | 8023 | 2.00% |
| 2026-03-25 | 3.70 | 3.90 | 0.22 | 5.98% | 3.68 | 3.90 | 180183 | 6885 | 1.77% |
| 2026-03-24 | 3.60 | 3.68 | 0.16 | 4.55% | 3.53 | 3.68 | 174138 | 6294 | 1.71% |
| 2026-03-23 | 3.71 | 3.52 | -0.26 | -6.88% | 3.48 | 3.80 | 299839 | 10780 | 2.94% |
| 2026-03-20 | 3.85 | 3.78 | -0.04 | -1.05% | 3.74 | 3.89 | 183779 | 7003 | 1.80% |
| 2026-03-19 | 3.85 | 3.82 | -0.06 | -1.55% | 3.80 | 3.90 | 123335 | 4750 | 1.21% |
| 2026-03-18 | 3.90 | 3.88 | 0.02 | 0.52% | 3.82 | 3.90 | 107989 | 4155 | 1.06% |
| 2026-03-17 | 3.85 | 3.86 | 0.01 | 0.26% | 3.84 | 3.95 | 142640 | 5562 | 1.40% |