致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 3.20 | 3.26 | 0.07 | 2.19% | 3.19 | 3.27 | 234290 | 7614 | 2.30% |
| 2025-10-30 | 3.24 | 3.19 | -0.04 | -1.24% | 3.18 | 3.24 | 166425 | 5345 | 1.63% |
| 2025-10-29 | 3.24 | 3.23 | -0.02 | -0.62% | 3.19 | 3.25 | 177526 | 5709 | 1.74% |
| 2025-10-28 | 3.26 | 3.25 | -0.01 | -0.31% | 3.23 | 3.27 | 151143 | 4914 | 1.48% |
| 2025-10-27 | 3.27 | 3.26 | 0.00 | 0.00% | 3.23 | 3.28 | 178177 | 5793 | 1.75% |
| 2025-10-24 | 3.32 | 3.26 | -0.07 | -2.10% | 3.26 | 3.35 | 206413 | 6787 | 2.03% |
| 2025-10-23 | 3.29 | 3.33 | 0.04 | 1.22% | 3.26 | 3.35 | 231460 | 7654 | 2.27% |
| 2025-10-22 | 3.25 | 3.29 | 0.03 | 0.92% | 3.25 | 3.31 | 211502 | 6942 | 2.08% |
| 2025-10-21 | 3.19 | 3.26 | 0.06 | 1.88% | 3.18 | 3.26 | 232376 | 7504 | 2.28% |
| 2025-10-20 | 3.15 | 3.20 | 0.06 | 1.91% | 3.15 | 3.20 | 172317 | 5476 | 1.69% |
| 2025-10-17 | 3.17 | 3.14 | -0.03 | -0.95% | 3.14 | 3.19 | 207701 | 6574 | 2.04% |
| 2025-10-16 | 3.20 | 3.17 | -0.04 | -1.25% | 3.15 | 3.23 | 202833 | 6451 | 1.99% |
| 2025-10-15 | 3.18 | 3.21 | 0.03 | 0.94% | 3.17 | 3.24 | 205241 | 6579 | 2.01% |
| 2025-10-14 | 3.18 | 3.18 | 0.01 | 0.32% | 3.17 | 3.21 | 237809 | 7584 | 2.33% |
| 2025-10-13 | 3.11 | 3.17 | -0.01 | -0.31% | 3.08 | 3.17 | 218566 | 6849 | 2.15% |
| 2025-10-10 | 3.16 | 3.18 | 0.01 | 0.32% | 3.16 | 3.21 | 255359 | 8136 | 2.51% |
| 2025-10-09 | 3.23 | 3.17 | -0.09 | -2.76% | 3.15 | 3.24 | 318940 | 10114 | 3.13% |
| 2025-09-30 | 3.30 | 3.26 | -0.04 | -1.21% | 3.26 | 3.32 | 267016 | 8767 | 2.62% |
| 2025-09-29 | 3.29 | 3.30 | -0.01 | -0.30% | 3.23 | 3.33 | 270958 | 8928 | 2.66% |
| 2025-09-26 | 3.31 | 3.31 | -0.02 | -0.60% | 3.27 | 3.35 | 313927 | 10390 | 3.08% |
| 2025-09-25 | 3.36 | 3.33 | -0.06 | -1.77% | 3.28 | 3.37 | 484369 | 16093 | 4.75% |
| 2025-09-24 | 3.46 | 3.39 | -0.08 | -2.31% | 3.34 | 3.47 | 643830 | 21816 | 6.32% |
| 2025-09-23 | 3.88 | 3.47 | -0.39 | -10.10% | 3.47 | 3.89 | 997904 | 35298 | 9.79% |
| 2025-09-22 | 4.05 | 3.86 | -0.22 | -5.39% | 3.82 | 4.08 | 824914 | 32198 | 8.10% |
| 2025-09-19 | 4.03 | 4.08 | -0.04 | -0.97% | 3.91 | 4.32 | 1353339 | 55039 | 13.28% |
| 2025-09-18 | 3.89 | 4.12 | 0.24 | 6.19% | 3.85 | 4.27 | 1455402 | 60336 | 14.28% |
| 2025-09-17 | 4.07 | 3.88 | -0.14 | -3.48% | 3.87 | 4.13 | 624312 | 24512 | 6.13% |
| 2025-09-16 | 3.91 | 4.02 | 0.17 | 4.42% | 3.88 | 4.18 | 812374 | 32364 | 7.97% |
| 2025-09-15 | 3.77 | 3.85 | 0.06 | 1.58% | 3.73 | 3.86 | 324543 | 12346 | 3.19% |
| 2025-09-12 | 3.78 | 3.79 | -0.02 | -0.52% | 3.76 | 3.84 | 267833 | 10148 | 2.63% |
| 2025-09-11 | 3.85 | 3.81 | -0.06 | -1.55% | 3.70 | 3.87 | 409778 | 15385 | 4.02% |
| 2025-09-10 | 3.77 | 3.87 | 0.09 | 2.38% | 3.74 | 3.89 | 404256 | 15553 | 3.97% |
| 2025-09-09 | 3.82 | 3.78 | -0.04 | -1.05% | 3.73 | 3.83 | 347945 | 13134 | 3.41% |
| 2025-09-08 | 3.83 | 3.82 | -0.06 | -1.55% | 3.78 | 3.93 | 503200 | 19343 | 4.94% |
| 2025-09-05 | 3.85 | 3.88 | 0.04 | 1.04% | 3.68 | 3.89 | 727143 | 27562 | 7.14% |
| 2025-09-04 | 3.78 | 3.84 | 0.06 | 1.59% | 3.72 | 4.05 | 817808 | 31572 | 8.03% |
| 2025-09-03 | 3.89 | 3.78 | -0.01 | -0.26% | 3.72 | 3.94 | 492338 | 18856 | 4.83% |
| 2025-09-02 | 3.73 | 3.79 | 0.06 | 1.61% | 3.68 | 3.84 | 428165 | 16132 | 4.20% |
| 2025-09-01 | 3.67 | 3.73 | 0.07 | 1.91% | 3.61 | 3.75 | 295837 | 10994 | 2.90% |
| 2025-08-29 | 3.65 | 3.66 | 0.01 | 0.27% | 3.64 | 3.73 | 251193 | 9251 | 2.47% |
| 2025-08-28 | 3.61 | 3.65 | 0.04 | 1.11% | 3.51 | 3.70 | 314067 | 11380 | 3.08% |
| 2025-08-27 | 3.68 | 3.61 | -0.09 | -2.43% | 3.60 | 3.72 | 329040 | 12035 | 3.23% |
| 2025-08-26 | 3.67 | 3.70 | -0.01 | -0.27% | 3.66 | 3.73 | 354753 | 13106 | 3.48% |
| 2025-08-25 | 3.70 | 3.71 | 0.02 | 0.54% | 3.63 | 3.78 | 480935 | 17864 | 4.72% |
| 2025-08-22 | 3.63 | 3.69 | 0.08 | 2.22% | 3.63 | 3.89 | 623552 | 23155 | 6.12% |
| 2025-08-21 | 3.55 | 3.61 | 0.05 | 1.40% | 3.51 | 3.63 | 387769 | 13891 | 3.81% |
| 2025-08-20 | 3.48 | 3.56 | 0.10 | 2.89% | 3.44 | 3.61 | 482927 | 17062 | 4.74% |
| 2025-08-19 | 3.43 | 3.46 | 0.05 | 1.47% | 3.41 | 3.47 | 236242 | 8137 | 2.32% |
| 2025-08-18 | 3.42 | 3.41 | 0.00 | 0.00% | 3.39 | 3.45 | 258101 | 8841 | 2.53% |
| 2025-08-15 | 3.35 | 3.41 | 0.05 | 1.49% | 3.34 | 3.43 | 240867 | 8197 | 2.36% |
| 2025-08-14 | 3.40 | 3.36 | -0.05 | -1.47% | 3.36 | 3.46 | 264599 | 9005 | 2.60% |
| 2025-08-13 | 3.44 | 3.41 | 0.02 | 0.59% | 3.37 | 3.47 | 225074 | 7650 | 2.21% |
| 2025-08-12 | 3.39 | 3.39 | 0.00 | 0.00% | 3.36 | 3.41 | 119739 | 4053 | 1.18% |
| 2025-08-11 | 3.35 | 3.39 | 0.03 | 0.89% | 3.34 | 3.40 | 136327 | 4606 | 1.34% |
| 2025-08-08 | 3.35 | 3.36 | 0.01 | 0.30% | 3.33 | 3.37 | 119464 | 4008 | 1.17% |
| 2025-08-07 | 3.36 | 3.35 | -0.01 | -0.30% | 3.33 | 3.38 | 129953 | 4356 | 1.28% |
| 2025-08-06 | 3.38 | 3.36 | -0.02 | -0.59% | 3.33 | 3.38 | 135314 | 4531 | 1.33% |
| 2025-08-05 | 3.37 | 3.38 | 0.01 | 0.30% | 3.36 | 3.40 | 122643 | 4142 | 1.20% |
| 2025-08-04 | 3.36 | 3.37 | -0.01 | -0.30% | 3.34 | 3.38 | 109603 | 3689 | 1.08% |
| 2025-08-01 | 3.36 | 3.38 | 0.02 | 0.60% | 3.32 | 3.38 | 175250 | 5871 | 1.72% |
| 2025-07-31 | 3.44 | 3.36 | -0.08 | -2.33% | 3.34 | 3.44 | 199194 | 6715 | 1.95% |
| 2025-07-30 | 3.38 | 3.44 | 0.06 | 1.78% | 3.36 | 3.45 | 260445 | 8899 | 2.56% |
| 2025-07-29 | 3.40 | 3.38 | -0.02 | -0.59% | 3.32 | 3.42 | 163201 | 5477 | 1.60% |
| 2025-07-28 | 3.42 | 3.40 | 0.00 | 0.00% | 3.38 | 3.42 | 163191 | 5550 | 1.60% |
| 2025-07-25 | 3.48 | 3.40 | -0.05 | -1.45% | 3.38 | 3.55 | 243098 | 8307 | 2.39% |