致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | 3.36 | 3.38 | 0.02 | 0.60% | 3.32 | 3.38 | 175250 | 5871 | 1.72% |
| 2025-07-31 | 3.44 | 3.36 | -0.08 | -2.33% | 3.34 | 3.44 | 199194 | 6715 | 1.95% |
| 2025-07-30 | 3.38 | 3.44 | 0.06 | 1.78% | 3.36 | 3.45 | 260445 | 8899 | 2.56% |
| 2025-07-29 | 3.40 | 3.38 | -0.02 | -0.59% | 3.32 | 3.42 | 163201 | 5477 | 1.60% |
| 2025-07-28 | 3.42 | 3.40 | 0.00 | 0.00% | 3.38 | 3.42 | 163191 | 5550 | 1.60% |
| 2025-07-25 | 3.48 | 3.40 | -0.05 | -1.45% | 3.38 | 3.55 | 243098 | 8307 | 2.39% |
| 2025-07-24 | 3.36 | 3.45 | 0.09 | 2.68% | 3.35 | 3.46 | 300214 | 10292 | 2.95% |
| 2025-07-23 | 3.40 | 3.36 | -0.04 | -1.18% | 3.35 | 3.43 | 174122 | 5901 | 1.71% |
| 2025-07-22 | 3.40 | 3.40 | 0.01 | 0.29% | 3.34 | 3.41 | 180097 | 6085 | 1.77% |
| 2025-07-21 | 3.33 | 3.39 | 0.05 | 1.50% | 3.33 | 3.40 | 227761 | 7685 | 2.24% |
| 2025-07-18 | 3.33 | 3.34 | 0.02 | 0.60% | 3.30 | 3.35 | 132094 | 4397 | 1.30% |
| 2025-07-17 | 3.32 | 3.32 | -0.01 | -0.30% | 3.30 | 3.38 | 171980 | 5728 | 1.69% |
| 2025-07-16 | 3.30 | 3.33 | 0.03 | 0.91% | 3.30 | 3.35 | 183302 | 6094 | 1.80% |
| 2025-07-15 | 3.38 | 3.30 | -0.11 | -3.23% | 3.25 | 3.38 | 290242 | 9586 | 2.85% |
| 2025-07-14 | 3.44 | 3.41 | -0.03 | -0.87% | 3.40 | 3.47 | 167353 | 5722 | 1.64% |
| 2025-07-11 | 3.43 | 3.44 | 0.01 | 0.29% | 3.39 | 3.45 | 180909 | 6193 | 1.78% |
| 2025-07-10 | 3.41 | 3.43 | 0.04 | 1.18% | 3.39 | 3.45 | 199251 | 6809 | 1.96% |
| 2025-07-09 | 3.39 | 3.39 | 0.01 | 0.30% | 3.37 | 3.42 | 224642 | 7635 | 2.20% |
| 2025-07-08 | 3.39 | 3.38 | 0.00 | 0.00% | 3.34 | 3.39 | 249567 | 8403 | 2.45% |
| 2025-07-07 | 3.34 | 3.38 | 0.04 | 1.20% | 3.33 | 3.46 | 313200 | 10620 | 3.07% |
| 2025-07-04 | 3.35 | 3.34 | -0.02 | -0.60% | 3.33 | 3.38 | 182953 | 6127 | 1.80% |
| 2025-07-03 | 3.37 | 3.36 | -0.01 | -0.30% | 3.35 | 3.40 | 198581 | 6684 | 1.95% |
| 2025-07-02 | 3.31 | 3.37 | 0.06 | 1.81% | 3.30 | 3.40 | 339401 | 11397 | 3.33% |
| 2025-07-01 | 3.31 | 3.31 | -0.01 | -0.30% | 3.28 | 3.33 | 179883 | 5941 | 1.77% |
| 2025-06-30 | 3.33 | 3.32 | -0.01 | -0.30% | 3.30 | 3.34 | 179237 | 5936 | 1.76% |
| 2025-06-27 | 3.35 | 3.33 | -0.04 | -1.19% | 3.32 | 3.38 | 281350 | 9414 | 2.76% |
| 2025-06-26 | 3.30 | 3.37 | 0.06 | 1.81% | 3.28 | 3.39 | 425544 | 14234 | 4.18% |
| 2025-06-25 | 3.33 | 3.31 | 0.01 | 0.30% | 3.26 | 3.33 | 201030 | 6615 | 1.97% |
| 2025-06-24 | 3.28 | 3.30 | 0.05 | 1.54% | 3.25 | 3.30 | 189863 | 6242 | 1.86% |
| 2025-06-23 | 3.20 | 3.25 | 0.04 | 1.25% | 3.16 | 3.26 | 156098 | 5040 | 1.53% |
| 2025-06-20 | 3.23 | 3.21 | -0.04 | -1.23% | 3.21 | 3.28 | 175788 | 5688 | 1.73% |
| 2025-06-19 | 3.29 | 3.25 | -0.05 | -1.52% | 3.24 | 3.37 | 295239 | 9752 | 2.90% |
| 2025-06-18 | 3.33 | 3.30 | -0.04 | -1.20% | 3.25 | 3.35 | 282618 | 9297 | 2.77% |
| 2025-06-17 | 3.23 | 3.34 | 0.10 | 3.09% | 3.23 | 3.44 | 471414 | 15650 | 4.63% |
| 2025-06-16 | 3.19 | 3.24 | 0.05 | 1.57% | 3.18 | 3.24 | 181601 | 5843 | 1.78% |
| 2025-06-13 | 3.29 | 3.19 | -0.10 | -3.04% | 3.19 | 3.29 | 280132 | 9061 | 2.75% |
| 2025-06-12 | 3.34 | 3.29 | -0.06 | -1.79% | 3.28 | 3.35 | 230700 | 7630 | 2.26% |
| 2025-06-11 | 3.32 | 3.35 | 0.03 | 0.90% | 3.31 | 3.36 | 246296 | 8225 | 2.42% |
| 2025-06-10 | 3.31 | 3.32 | 0.00 | 0.00% | 3.26 | 3.35 | 302796 | 10029 | 2.97% |
| 2025-06-09 | 3.30 | 3.32 | 0.06 | 1.84% | 3.25 | 3.35 | 272947 | 8998 | 2.68% |
| 2025-06-06 | 3.28 | 3.26 | -0.02 | -0.61% | 3.23 | 3.29 | 206108 | 6698 | 2.02% |
| 2025-06-05 | 3.28 | 3.28 | -0.01 | -0.30% | 3.26 | 3.34 | 320446 | 10576 | 3.14% |
| 2025-06-04 | 3.24 | 3.29 | 0.05 | 1.54% | 3.21 | 3.29 | 240726 | 7858 | 2.36% |
| 2025-06-03 | 3.18 | 3.24 | 0.06 | 1.89% | 3.16 | 3.24 | 193796 | 6248 | 1.90% |
| 2025-05-30 | 3.20 | 3.18 | -0.02 | -0.63% | 3.16 | 3.21 | 129497 | 4118 | 1.27% |
| 2025-05-29 | 3.16 | 3.20 | 0.03 | 0.95% | 3.14 | 3.20 | 157021 | 4998 | 1.54% |
| 2025-05-28 | 3.18 | 3.17 | 0.00 | 0.00% | 3.15 | 3.19 | 99209 | 3140 | 0.97% |
| 2025-05-27 | 3.17 | 3.17 | 0.01 | 0.32% | 3.14 | 3.19 | 134548 | 4255 | 1.32% |
| 2025-05-26 | 3.11 | 3.16 | 0.05 | 1.61% | 3.11 | 3.16 | 128695 | 4029 | 1.26% |
| 2025-05-23 | 3.16 | 3.11 | -0.06 | -1.89% | 3.11 | 3.19 | 204706 | 6443 | 2.01% |
| 2025-05-22 | 3.25 | 3.17 | -0.08 | -2.46% | 3.16 | 3.25 | 206649 | 6612 | 2.03% |
| 2025-05-21 | 3.29 | 3.25 | -0.03 | -0.91% | 3.23 | 3.29 | 236357 | 7689 | 2.32% |
| 2025-05-20 | 3.28 | 3.28 | 0.04 | 1.23% | 3.24 | 3.31 | 372838 | 12192 | 3.66% |
| 2025-05-19 | 3.15 | 3.24 | 0.09 | 2.86% | 3.14 | 3.27 | 431539 | 13905 | 4.24% |
| 2025-05-16 | 3.18 | 3.15 | -0.04 | -1.25% | 3.14 | 3.19 | 174005 | 5489 | 1.71% |
| 2025-05-15 | 3.18 | 3.19 | 0.01 | 0.31% | 3.18 | 3.24 | 257851 | 8258 | 2.53% |
| 2025-05-14 | 3.19 | 3.18 | -0.01 | -0.31% | 3.15 | 3.20 | 216784 | 6867 | 2.13% |
| 2025-05-13 | 3.19 | 3.19 | 0.02 | 0.63% | 3.16 | 3.21 | 247708 | 7889 | 2.43% |
| 2025-05-12 | 3.22 | 3.17 | -0.04 | -1.25% | 3.15 | 3.22 | 295249 | 9367 | 2.90% |
| 2025-05-09 | 3.28 | 3.21 | -0.02 | -0.62% | 3.20 | 3.40 | 400481 | 13081 | 3.93% |
| 2025-05-08 | 3.18 | 3.23 | 0.01 | 0.31% | 3.14 | 3.25 | 329057 | 10551 | 3.23% |
| 2025-05-07 | 3.18 | 3.22 | 0.07 | 2.22% | 3.17 | 3.34 | 507122 | 16343 | 4.98% |
| 2025-05-06 | 3.19 | 3.15 | 0.02 | 0.64% | 3.07 | 3.19 | 433325 | 13532 | 4.25% |
| 2025-04-30 | 3.21 | 3.13 | -0.03 | -0.95% | 3.13 | 3.22 | 274566 | 8694 | 2.69% |
| 2025-04-29 | 3.16 | 3.16 | -0.08 | -2.47% | 3.12 | 3.26 | 340325 | 10795 | 3.34% |
| 2025-04-28 | 3.36 | 3.24 | -0.10 | -2.99% | 3.20 | 3.49 | 474647 | 15586 | 4.66% |
| 2025-04-25 | 3.33 | 3.34 | -0.02 | -0.60% | 3.30 | 3.43 | 517067 | 17412 | 5.07% |
| 2025-04-24 | 3.39 | 3.36 | -0.11 | -3.17% | 3.26 | 3.47 | 755419 | 25160 | 7.41% |