当前时间：2026-08-21 14:37:48 星期五交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 3.13 | 3.10 | 0.03 | 0.98% | 3.05 | 3.14 | 1173151 | 36271 | 5.76% |
| 2026-08-19 | 3.25 | 3.07 | -0.25 | -7.53% | 3.06 | 3.25 | 2068764 | 64734 | 10.16% |
| 2026-08-18 | 3.43 | 3.32 | -0.12 | -3.49% | 3.30 | 3.45 | 2049132 | 68506 | 10.06% |
| 2026-08-17 | 3.48 | 3.44 | 0.03 | 0.88% | 3.34 | 3.52 | 2493227 | 84722 | 12.24% |
| 2026-08-14 | 3.55 | 3.41 | -0.16 | -4.48% | 3.30 | 3.58 | 3625646 | 122767 | 18.10% |
| 2026-08-13 | 3.80 | 3.57 | -0.31 | -7.99% | 3.55 | 3.80 | 5349242 | 196094 | 26.70% |
| 2026-08-12 | 3.50 | 3.88 | 0.35 | 9.92% | 3.46 | 3.88 | 1812762 | 67881 | 9.05% |
| 2026-08-11 | 3.51 | 3.53 | 0.04 | 1.15% | 3.41 | 3.60 | 3161677 | 111454 | 15.78% |
| 2026-08-10 | 3.41 | 3.49 | 0.08 | 2.35% | 3.32 | 3.50 | 3212292 | 110333 | 16.03% |
| 2026-08-07 | 3.40 | 3.41 | -0.03 | -0.87% | 3.27 | 3.48 | 3597052 | 120669 | 17.95% |
| 2026-08-06 | 3.46 | 3.44 | -0.09 | -2.55% | 3.35 | 3.63 | 4750880 | 164406 | 23.71% |
| 2026-08-05 | 3.56 | 3.53 | 0.05 | 1.44% | 3.48 | 3.68 | 6969753 | 248056 | 34.79% |
| 2026-08-04 | 3.45 | 3.48 | 0.32 | 10.13% | 3.18 | 3.48 | 3355790 | 111888 | 16.75% |
| 2026-08-03 | 2.94 | 3.16 | 0.29 | 10.10% | 2.94 | 3.16 | 788362 | 24463 | 3.94% |
| 2026-07-31 | 2.77 | 2.87 | 0.15 | 5.51% | 2.77 | 2.97 | 2300625 | 65970 | 11.48% |
| 2026-07-30 | 2.80 | 2.72 | -0.10 | -3.55% | 2.70 | 2.88 | 1644800 | 45877 | 8.21% |
| 2026-07-29 | 2.80 | 2.82 | 0.02 | 0.71% | 2.72 | 2.83 | 1276611 | 35458 | 6.37% |
| 2026-07-28 | 2.77 | 2.80 | 0.01 | 0.36% | 2.76 | 2.88 | 1257615 | 35456 | 6.28% |
| 2026-07-27 | 2.69 | 2.79 | 0.12 | 4.49% | 2.65 | 2.79 | 1100039 | 30188 | 5.49% |
| 2026-07-24 | 2.73 | 2.67 | -0.10 | -3.61% | 2.65 | 2.75 | 922913 | 24896 | 4.61% |
| 2026-07-23 | 2.71 | 2.77 | 0.06 | 2.21% | 2.68 | 2.79 | 1224188 | 33675 | 6.11% |
| 2026-07-22 | 2.66 | 2.71 | 0.03 | 1.12% | 2.60 | 2.76 | 1578530 | 42747 | 7.88% |
| 2026-07-21 | 2.61 | 2.68 | 0.07 | 2.68% | 2.40 | 2.68 | 1835998 | 47031 | 9.16% |
| 2026-07-20 | 2.75 | 2.61 | -0.10 | -3.69% | 2.56 | 2.80 | 1414461 | 38098 | 7.06% |
| 2026-07-17 | 2.92 | 2.71 | -0.20 | -6.87% | 2.68 | 2.98 | 1502383 | 42121 | 7.50% |
| 2026-07-16 | 2.91 | 2.91 | -0.03 | -1.02% | 2.88 | 2.98 | 1084836 | 31755 | 5.42% |
| 2026-07-15 | 2.94 | 2.94 | 0.01 | 0.34% | 2.92 | 3.03 | 1348909 | 40055 | 6.73% |
| 2026-07-14 | 2.89 | 2.93 | 0.03 | 1.03% | 2.78 | 2.93 | 1476188 | 42157 | 7.37% |
| 2026-07-13 | 3.14 | 2.90 | -0.25 | -7.94% | 2.87 | 3.17 | 1756097 | 52472 | 8.77% |
| 2026-07-10 | 3.07 | 3.15 | 0.07 | 2.27% | 3.05 | 3.27 | 1847766 | 58899 | 9.22% |
| 2026-07-09 | 3.08 | 3.08 | -0.02 | -0.65% | 2.98 | 3.12 | 1432822 | 43838 | 7.15% |
| 2026-07-08 | 3.14 | 3.10 | -0.03 | -0.96% | 3.01 | 3.14 | 1277249 | 39432 | 6.38% |
| 2026-07-07 | 3.15 | 3.13 | -0.04 | -1.26% | 3.09 | 3.25 | 1312950 | 41443 | 6.55% |
| 2026-07-06 | 3.38 | 3.17 | -0.18 | -5.37% | 3.16 | 3.40 | 1759849 | 57082 | 8.78% |
| 2026-07-03 | 3.36 | 3.35 | 0.02 | 0.60% | 3.28 | 3.40 | 1873919 | 62865 | 9.35% |
| 2026-07-02 | 3.44 | 3.33 | -0.14 | -4.03% | 3.30 | 3.54 | 2352996 | 80443 | 11.75% |
| 2026-07-01 | 3.49 | 3.47 | 0.00 | 0.00% | 3.44 | 3.58 | 1884567 | 65648 | 9.41% |
| 2026-06-30 | 3.41 | 3.47 | 0.04 | 1.17% | 3.40 | 3.52 | 1905807 | 66301 | 9.51% |
| 2026-06-29 | 3.63 | 3.43 | -0.19 | -5.25% | 3.37 | 3.67 | 2558888 | 88925 | 12.77% |
| 2026-06-26 | 3.70 | 3.62 | -0.13 | -3.47% | 3.57 | 3.75 | 3056870 | 111416 | 15.26% |
| 2026-06-25 | 3.98 | 3.75 | -0.34 | -8.31% | 3.70 | 4.04 | 4194862 | 160732 | 20.94% |
| 2026-06-24 | 4.03 | 4.09 | 0.07 | 1.74% | 3.84 | 4.15 | 4875112 | 195380 | 24.33% |
| 2026-06-23 | 4.21 | 4.02 | -0.19 | -4.51% | 3.97 | 4.29 | 5373926 | 218610 | 26.82% |
| 2026-06-22 | 3.91 | 4.21 | 0.38 | 9.92% | 3.85 | 4.21 | 5786886 | 239103 | 28.89% |
| 2026-06-18 | 3.81 | 3.83 | 0.00 | 0.00% | 3.67 | 3.91 | 4293222 | 163826 | 21.43% |
| 2026-06-17 | 4.01 | 3.83 | -0.32 | -7.71% | 3.80 | 4.04 | 5289956 | 206082 | 26.41% |
| 2026-06-16 | 4.08 | 4.15 | 0.14 | 3.49% | 3.87 | 4.21 | 6275538 | 254301 | 31.32% |
| 2026-06-15 | 4.10 | 4.01 | -0.39 | -8.86% | 3.98 | 4.16 | 6768179 | 273700 | 33.78% |
| 2026-06-12 | 4.40 | 4.40 | -0.49 | -10.02% | 4.40 | 4.64 | 6643430 | 294548 | 33.16% |
| 2026-06-11 | 4.89 | 4.89 | -0.54 | -9.94% | 4.89 | 4.89 | 448303 | 21922 | 2.24% |
| 2026-06-10 | 5.70 | 5.43 | -0.27 | -4.74% | 5.26 | 5.96 | 7441618 | 414600 | 37.15% |
| 2026-06-09 | 5.99 | 5.70 | -0.03 | -0.52% | 5.49 | 6.16 | 9681407 | 560721 | 48.33% |
| 2026-06-08 | 5.21 | 5.73 | 0.52 | 9.98% | 5.10 | 5.73 | 4877236 | 270443 | 24.35% |
| 2026-06-05 | 4.86 | 5.21 | 0.47 | 9.92% | 4.82 | 5.21 | 7792544 | 400376 | 38.90% |
| 2026-06-04 | 4.87 | 4.74 | -0.14 | -2.87% | 4.66 | 5.08 | 4883524 | 234378 | 24.38% |
| 2026-06-03 | 4.88 | 4.88 | -0.09 | -1.81% | 4.74 | 5.10 | 7668822 | 375550 | 38.28% |
| 2026-06-02 | 4.70 | 4.97 | 0.45 | 9.96% | 4.55 | 4.97 | 5741868 | 274016 | 28.66% |
| 2026-06-01 | 3.95 | 4.52 | 0.41 | 9.98% | 3.90 | 4.52 | 3696337 | 160531 | 18.45% |
| 2026-05-29 | 4.51 | 4.11 | -0.46 | -10.07% | 4.11 | 4.84 | 5973704 | 260444 | 29.82% |
| 2026-05-28 | 4.24 | 4.57 | -0.01 | -0.22% | 4.13 | 4.96 | 7431794 | 344740 | 37.10% |
| 2026-05-27 | 4.70 | 4.58 | -0.07 | -1.51% | 4.44 | 4.84 | 6344314 | 292917 | 31.67% |
| 2026-05-26 | 4.91 | 4.65 | -0.15 | -3.13% | 4.60 | 5.16 | 8785131 | 426481 | 43.85% |
| 2026-05-25 | 4.59 | 4.80 | 0.44 | 10.09% | 4.50 | 4.80 | 7745467 | 365413 | 38.66% |
| 2026-05-22 | 3.86 | 4.36 | 0.40 | 10.10% | 3.71 | 4.36 | 6475560 | 269415 | 32.32% |
| 2026-05-21 | 4.38 | 3.96 | -0.31 | -7.26% | 3.84 | 4.70 | 9256905 | 393164 | 46.21% |
| 2026-05-20 | 4.27 | 4.27 | 0.39 | 10.05% | 4.03 | 4.27 | 5234684 | 222955 | 26.13% |
| 2026-05-19 | 3.88 | 3.88 | 0.35 | 9.92% | 3.88 | 3.88 | 625609 | 24273 | 3.12% |
| 2026-05-18 | 3.21 | 3.53 | 0.32 | 9.97% | 3.15 | 3.53 | 3416072 | 113785 | 17.05% |
| 2026-05-15 | 2.94 | 3.21 | 0.29 | 9.93% | 2.90 | 3.21 | 2294323 | 71753 | 11.45% |
| 2026-05-14 | 3.04 | 2.92 | -0.11 | -3.63% | 2.92 | 3.05 | 584276 | 17292 | 2.92% |
| 2026-05-13 | 2.98 | 3.03 | 0.08 | 2.71% | 2.95 | 3.05 | 693225 | 20877 | 3.46% |