致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-09 | 3.45 | 3.44 | 0.01 | 0.29% | 3.40 | 3.46 | 373805 | 12838 | 1.86% |
| 2025-09-30 | 3.45 | 3.43 | 0.01 | 0.29% | 3.42 | 3.49 | 295827 | 10188 | 1.47% |
| 2025-09-29 | 3.40 | 3.42 | 0.02 | 0.59% | 3.33 | 3.42 | 365180 | 12376 | 1.82% |
| 2025-09-26 | 3.47 | 3.40 | -0.09 | -2.58% | 3.40 | 3.48 | 451334 | 15467 | 2.25% |
| 2025-09-25 | 3.55 | 3.49 | -0.08 | -2.24% | 3.49 | 3.58 | 478457 | 16864 | 2.38% |
| 2025-09-24 | 3.48 | 3.57 | 0.05 | 1.42% | 3.46 | 3.57 | 592094 | 20902 | 2.95% |
| 2025-09-23 | 3.55 | 3.52 | -0.03 | -0.85% | 3.43 | 3.74 | 888307 | 31489 | 4.43% |
| 2025-09-22 | 3.53 | 3.55 | 0.03 | 0.85% | 3.49 | 3.56 | 470728 | 16603 | 2.35% |
| 2025-09-19 | 3.61 | 3.52 | -0.10 | -2.76% | 3.51 | 3.65 | 647780 | 23046 | 3.23% |
| 2025-09-18 | 3.70 | 3.62 | -0.09 | -2.43% | 3.58 | 3.74 | 1121956 | 41270 | 5.59% |
| 2025-09-17 | 3.64 | 3.71 | 0.05 | 1.37% | 3.60 | 3.85 | 1208417 | 44836 | 6.02% |
| 2025-09-16 | 3.57 | 3.66 | 0.09 | 2.52% | 3.52 | 3.67 | 960822 | 34837 | 4.79% |
| 2025-09-15 | 3.55 | 3.57 | 0.03 | 0.85% | 3.49 | 3.60 | 717614 | 25439 | 3.58% |
| 2025-09-12 | 3.51 | 3.54 | 0.06 | 1.72% | 3.50 | 3.62 | 932220 | 33183 | 4.65% |
| 2025-09-11 | 3.45 | 3.48 | -0.02 | -0.57% | 3.36 | 3.48 | 754218 | 25813 | 3.76% |
| 2025-09-10 | 3.50 | 3.50 | 0.01 | 0.29% | 3.49 | 3.54 | 355429 | 12483 | 1.77% |
| 2025-09-09 | 3.58 | 3.49 | -0.09 | -2.51% | 3.48 | 3.58 | 523269 | 18404 | 2.61% |
| 2025-09-08 | 3.59 | 3.58 | -0.01 | -0.28% | 3.54 | 3.60 | 544966 | 19447 | 2.72% |
| 2025-09-05 | 3.51 | 3.59 | 0.10 | 2.87% | 3.44 | 3.60 | 584589 | 20595 | 2.91% |
| 2025-09-04 | 3.52 | 3.49 | -0.04 | -1.13% | 3.43 | 3.57 | 674970 | 23729 | 3.36% |
| 2025-09-03 | 3.67 | 3.53 | -0.14 | -3.81% | 3.51 | 3.71 | 730288 | 26343 | 3.64% |
| 2025-09-02 | 3.82 | 3.67 | -0.14 | -3.67% | 3.64 | 3.83 | 1088837 | 40094 | 5.43% |
| 2025-09-01 | 3.78 | 3.81 | 0.05 | 1.33% | 3.76 | 3.86 | 1140087 | 43328 | 5.68% |
| 2025-08-29 | 3.86 | 3.76 | -0.04 | -1.05% | 3.73 | 3.92 | 1264754 | 48218 | 6.30% |
| 2025-08-28 | 3.66 | 3.80 | 0.14 | 3.83% | 3.64 | 3.82 | 1572864 | 58709 | 7.84% |
| 2025-08-27 | 3.76 | 3.66 | -0.05 | -1.35% | 3.66 | 3.84 | 1818408 | 68621 | 9.06% |
| 2025-08-26 | 3.65 | 3.71 | 0.04 | 1.09% | 3.62 | 3.72 | 1042820 | 38434 | 5.20% |
| 2025-08-25 | 3.74 | 3.67 | -0.02 | -0.54% | 3.64 | 3.77 | 1319327 | 48602 | 6.57% |
| 2025-08-22 | 3.69 | 3.69 | 0.00 | 0.00% | 3.64 | 3.73 | 1228063 | 45188 | 6.12% |
| 2025-08-21 | 3.80 | 3.69 | -0.17 | -4.40% | 3.66 | 3.82 | 2138542 | 79672 | 10.66% |
| 2025-08-20 | 3.81 | 3.86 | 0.06 | 1.58% | 3.71 | 4.05 | 4298240 | 167708 | 21.42% |
| 2025-08-19 | 3.59 | 3.80 | 0.35 | 10.14% | 3.56 | 3.80 | 2637427 | 98812 | 13.14% |
| 2025-08-18 | 3.36 | 3.45 | 0.10 | 2.99% | 3.35 | 3.48 | 1027623 | 35294 | 5.12% |
| 2025-08-15 | 3.33 | 3.35 | 0.01 | 0.30% | 3.32 | 3.36 | 603594 | 20166 | 3.01% |
| 2025-08-14 | 3.39 | 3.34 | -0.06 | -1.76% | 3.34 | 3.42 | 483848 | 16330 | 2.41% |
| 2025-08-13 | 3.40 | 3.40 | 0.01 | 0.29% | 3.38 | 3.43 | 471709 | 16076 | 2.35% |
| 2025-08-12 | 3.42 | 3.39 | -0.02 | -0.59% | 3.38 | 3.43 | 379454 | 12880 | 1.89% |
| 2025-08-11 | 3.37 | 3.41 | 0.04 | 1.19% | 3.36 | 3.42 | 387447 | 13176 | 1.93% |
| 2025-08-08 | 3.41 | 3.37 | -0.05 | -1.46% | 3.35 | 3.43 | 482565 | 16276 | 2.40% |
| 2025-08-07 | 3.45 | 3.42 | -0.03 | -0.87% | 3.41 | 3.47 | 488399 | 16753 | 2.43% |
| 2025-08-06 | 3.41 | 3.45 | 0.03 | 0.88% | 3.39 | 3.45 | 458099 | 15688 | 2.28% |
| 2025-08-05 | 3.39 | 3.42 | 0.04 | 1.18% | 3.38 | 3.42 | 412118 | 14023 | 2.05% |
| 2025-08-04 | 3.33 | 3.38 | 0.02 | 0.60% | 3.32 | 3.38 | 274593 | 9234 | 1.37% |
| 2025-08-01 | 3.34 | 3.36 | 0.04 | 1.20% | 3.31 | 3.38 | 423410 | 14179 | 2.11% |
| 2025-07-31 | 3.34 | 3.32 | -0.03 | -0.90% | 3.31 | 3.38 | 343567 | 11511 | 1.71% |
| 2025-07-30 | 3.38 | 3.35 | -0.04 | -1.18% | 3.33 | 3.39 | 350417 | 11789 | 1.75% |
| 2025-07-29 | 3.41 | 3.39 | -0.03 | -0.88% | 3.35 | 3.42 | 402119 | 13560 | 2.00% |
| 2025-07-28 | 3.46 | 3.42 | -0.02 | -0.58% | 3.40 | 3.48 | 345292 | 11826 | 1.72% |
| 2025-07-25 | 3.44 | 3.44 | 0.02 | 0.58% | 3.41 | 3.46 | 509167 | 17511 | 2.54% |
| 2025-07-24 | 3.37 | 3.42 | 0.04 | 1.18% | 3.37 | 3.42 | 402175 | 13696 | 2.00% |
| 2025-07-23 | 3.40 | 3.38 | -0.02 | -0.59% | 3.37 | 3.43 | 458561 | 15592 | 2.29% |
| 2025-07-22 | 3.42 | 3.40 | -0.01 | -0.29% | 3.36 | 3.43 | 378570 | 12826 | 1.89% |
| 2025-07-21 | 3.38 | 3.41 | 0.03 | 0.89% | 3.36 | 3.43 | 465455 | 15838 | 2.32% |
| 2025-07-18 | 3.35 | 3.38 | 0.02 | 0.60% | 3.34 | 3.39 | 383759 | 12917 | 1.91% |
| 2025-07-17 | 3.30 | 3.36 | 0.06 | 1.82% | 3.28 | 3.38 | 458796 | 15336 | 2.29% |
| 2025-07-16 | 3.29 | 3.30 | 0.00 | 0.00% | 3.28 | 3.34 | 281383 | 9315 | 1.40% |
| 2025-07-15 | 3.36 | 3.30 | -0.07 | -2.08% | 3.25 | 3.37 | 558137 | 18390 | 2.78% |
| 2025-07-14 | 3.37 | 3.37 | -0.03 | -0.88% | 3.32 | 3.38 | 532215 | 17850 | 2.65% |
| 2025-07-11 | 3.38 | 3.40 | 0.01 | 0.29% | 3.35 | 3.41 | 489643 | 16590 | 2.44% |
| 2025-07-10 | 3.36 | 3.39 | 0.02 | 0.59% | 3.35 | 3.42 | 463797 | 15718 | 2.31% |
| 2025-07-09 | 3.34 | 3.37 | 0.02 | 0.60% | 3.34 | 3.41 | 603592 | 20392 | 3.01% |
| 2025-07-08 | 3.31 | 3.35 | 0.04 | 1.21% | 3.30 | 3.35 | 294588 | 9819 | 1.47% |
| 2025-07-07 | 3.32 | 3.31 | -0.01 | -0.30% | 3.30 | 3.33 | 236432 | 7826 | 1.18% |
| 2025-07-04 | 3.36 | 3.32 | -0.04 | -1.19% | 3.31 | 3.37 | 352145 | 11764 | 1.75% |
| 2025-07-03 | 3.32 | 3.36 | 0.04 | 1.20% | 3.31 | 3.36 | 329408 | 11028 | 1.64% |
| 2025-07-02 | 3.34 | 3.32 | -0.03 | -0.90% | 3.30 | 3.35 | 288466 | 9582 | 1.44% |