当前时间：2026-06-25 13:40:10 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 6.40 | 6.17 | -0.34 | -5.22% | 6.09 | 6.47 | 405777 | 25174 | 6.01% |
| 2026-06-23 | 6.38 | 6.51 | 0.06 | 0.93% | 6.36 | 6.74 | 574926 | 37735 | 8.52% |
| 2026-06-22 | 6.16 | 6.45 | 0.29 | 4.71% | 5.99 | 6.47 | 611188 | 38118 | 9.06% |
| 2026-06-18 | 6.48 | 6.16 | -0.36 | -5.52% | 6.10 | 6.50 | 605653 | 37765 | 8.97% |
| 2026-06-17 | 6.13 | 6.52 | 0.39 | 6.36% | 6.04 | 6.74 | 846648 | 55001 | 12.54% |
| 2026-06-16 | 6.15 | 6.13 | -0.04 | -0.65% | 6.03 | 6.17 | 227779 | 13911 | 3.37% |
| 2026-06-15 | 6.14 | 6.17 | 0.08 | 1.31% | 6.08 | 6.30 | 283816 | 17548 | 4.21% |
| 2026-06-12 | 6.07 | 6.09 | 0.11 | 1.84% | 5.96 | 6.18 | 305910 | 18636 | 4.53% |
| 2026-06-11 | 5.94 | 5.98 | -0.02 | -0.33% | 5.82 | 6.00 | 253438 | 14971 | 3.76% |
| 2026-06-10 | 6.16 | 6.00 | -0.21 | -3.38% | 5.92 | 6.18 | 294673 | 17760 | 4.37% |
| 2026-06-09 | 6.28 | 6.21 | -0.01 | -0.16% | 6.11 | 6.29 | 239737 | 14819 | 3.55% |
| 2026-06-08 | 6.35 | 6.22 | -0.34 | -5.18% | 6.11 | 6.52 | 314162 | 19786 | 4.65% |
| 2026-06-05 | 6.61 | 6.56 | -0.04 | -0.61% | 6.52 | 6.68 | 285532 | 18845 | 4.23% |
| 2026-06-04 | 6.58 | 6.60 | -0.01 | -0.15% | 6.47 | 6.67 | 235214 | 15490 | 3.49% |
| 2026-06-03 | 6.65 | 6.61 | -0.05 | -0.75% | 6.53 | 6.77 | 259624 | 17280 | 3.85% |
| 2026-06-02 | 6.97 | 6.66 | -0.31 | -4.45% | 6.59 | 6.98 | 335763 | 22453 | 4.97% |
| 2026-06-01 | 6.78 | 6.97 | 0.14 | 2.05% | 6.73 | 7.08 | 298936 | 20849 | 4.43% |
| 2026-05-29 | 7.11 | 6.83 | -0.29 | -4.07% | 6.80 | 7.15 | 366571 | 25478 | 5.43% |
| 2026-05-28 | 7.26 | 7.12 | -0.16 | -2.20% | 6.87 | 7.34 | 539426 | 38132 | 7.99% |
| 2026-05-27 | 7.67 | 7.28 | -0.44 | -5.70% | 7.28 | 7.95 | 544565 | 41095 | 8.07% |
| 2026-05-26 | 7.63 | 7.72 | 0.04 | 0.52% | 7.42 | 7.77 | 380228 | 29027 | 5.63% |
| 2026-05-25 | 7.72 | 7.68 | -0.06 | -0.78% | 7.61 | 7.94 | 440473 | 34034 | 6.53% |
| 2026-05-22 | 7.82 | 7.74 | -0.03 | -0.39% | 7.45 | 7.87 | 504019 | 38544 | 7.47% |
| 2026-05-21 | 8.15 | 7.77 | -0.40 | -4.90% | 7.74 | 8.28 | 724609 | 58403 | 10.74% |
| 2026-05-20 | 7.90 | 8.17 | 0.21 | 2.64% | 7.85 | 8.17 | 777717 | 63026 | 11.52% |
| 2026-05-19 | 7.86 | 7.96 | 0.09 | 1.14% | 7.73 | 8.03 | 520702 | 41047 | 7.72% |
| 2026-05-18 | 7.88 | 7.87 | -0.08 | -1.01% | 7.75 | 7.94 | 409967 | 32179 | 6.07% |
| 2026-05-15 | 7.85 | 7.95 | -0.01 | -0.13% | 7.75 | 8.14 | 714905 | 57080 | 10.59% |
| 2026-05-14 | 7.89 | 7.96 | 0.07 | 0.89% | 7.78 | 8.11 | 883452 | 70573 | 13.09% |
| 2026-05-13 | 7.68 | 7.89 | 0.22 | 2.87% | 7.68 | 7.90 | 608462 | 47602 | 9.02% |
| 2026-05-12 | 7.83 | 7.67 | -0.18 | -2.29% | 7.61 | 7.83 | 412165 | 31717 | 6.11% |
| 2026-05-11 | 7.76 | 7.85 | 0.09 | 1.16% | 7.70 | 7.88 | 547880 | 42672 | 8.12% |
| 2026-05-08 | 7.63 | 7.76 | 0.09 | 1.17% | 7.59 | 7.82 | 509117 | 39424 | 7.54% |
| 2026-05-07 | 7.61 | 7.67 | -0.01 | -0.13% | 7.58 | 7.68 | 403148 | 30750 | 5.97% |
| 2026-05-06 | 7.50 | 7.68 | 0.21 | 2.81% | 7.48 | 7.73 | 546997 | 41775 | 8.10% |
| 2026-04-30 | 7.45 | 7.47 | 0.03 | 0.40% | 7.38 | 7.53 | 299746 | 22343 | 4.44% |
| 2026-04-29 | 7.26 | 7.44 | 0.12 | 1.64% | 7.21 | 7.48 | 327038 | 24257 | 4.85% |
| 2026-04-28 | 7.50 | 7.32 | -0.24 | -3.17% | 7.30 | 7.51 | 357858 | 26379 | 5.30% |
| 2026-04-27 | 7.47 | 7.56 | 0.05 | 0.67% | 7.26 | 7.57 | 445449 | 33101 | 6.60% |
| 2026-04-24 | 7.49 | 7.51 | 0.17 | 2.32% | 7.42 | 7.63 | 523504 | 39321 | 7.76% |
| 2026-04-23 | 7.50 | 7.34 | -0.20 | -2.65% | 7.32 | 7.57 | 447759 | 33118 | 6.63% |
| 2026-04-22 | 7.56 | 7.54 | -0.07 | -0.92% | 7.46 | 7.60 | 376475 | 28260 | 5.58% |
| 2026-04-21 | 7.87 | 7.61 | -0.30 | -3.79% | 7.58 | 7.87 | 574650 | 43956 | 8.51% |
| 2026-04-20 | 7.84 | 7.91 | 0.03 | 0.38% | 7.79 | 7.95 | 562018 | 44266 | 8.33% |
| 2026-04-17 | 7.80 | 7.88 | 0.01 | 0.13% | 7.76 | 7.92 | 526200 | 41278 | 7.80% |
| 2026-04-16 | 7.79 | 7.87 | 0.09 | 1.16% | 7.73 | 7.88 | 561018 | 43874 | 8.31% |
| 2026-04-15 | 7.96 | 7.78 | -0.18 | -2.26% | 7.75 | 8.03 | 681979 | 53722 | 10.10% |
| 2026-04-14 | 8.14 | 7.96 | -0.06 | -0.75% | 7.86 | 8.15 | 873720 | 69424 | 12.95% |
| 2026-04-13 | 8.00 | 8.02 | -0.14 | -1.72% | 7.91 | 8.25 | 1546936 | 124876 | 22.92% |
| 2026-04-10 | 7.47 | 8.16 | 0.74 | 9.97% | 7.42 | 8.16 | 1510787 | 119898 | 22.38% |
| 2026-04-09 | 7.51 | 7.42 | -0.23 | -3.01% | 7.38 | 7.55 | 541853 | 40289 | 8.03% |
| 2026-04-08 | 7.44 | 7.65 | 0.23 | 3.10% | 7.40 | 7.66 | 840640 | 63541 | 12.46% |
| 2026-04-07 | 7.24 | 7.42 | 0.16 | 2.20% | 7.24 | 7.57 | 666283 | 49542 | 9.87% |
| 2026-04-03 | 7.60 | 7.26 | 0.05 | 0.69% | 7.26 | 7.78 | 796004 | 59382 | 11.79% |
| 2026-04-02 | 7.52 | 7.21 | -0.30 | -3.99% | 7.16 | 7.53 | 474517 | 34628 | 7.03% |
| 2026-04-01 | 7.51 | 7.51 | 0.16 | 2.18% | 7.46 | 7.64 | 444313 | 33430 | 6.58% |
| 2026-03-31 | 7.60 | 7.35 | -0.25 | -3.29% | 7.35 | 7.64 | 442186 | 33120 | 6.55% |
| 2026-03-30 | 7.55 | 7.60 | -0.06 | -0.78% | 7.37 | 7.65 | 447565 | 33623 | 6.63% |
| 2026-03-27 | 7.30 | 7.66 | 0.27 | 3.65% | 7.23 | 7.72 | 597942 | 45247 | 8.86% |
| 2026-03-26 | 7.72 | 7.39 | -0.40 | -5.13% | 7.36 | 7.74 | 633056 | 47495 | 9.38% |
| 2026-03-25 | 7.67 | 7.79 | 0.09 | 1.17% | 7.65 | 7.92 | 626333 | 48768 | 9.28% |
| 2026-03-24 | 7.57 | 7.70 | 0.30 | 4.05% | 7.37 | 7.70 | 726879 | 54766 | 10.77% |
| 2026-03-23 | 7.37 | 7.40 | -0.35 | -4.52% | 7.25 | 7.69 | 790703 | 59255 | 11.72% |
| 2026-03-20 | 8.49 | 7.75 | -0.75 | -8.82% | 7.73 | 8.53 | 1166706 | 94011 | 17.29% |
| 2026-03-19 | 8.53 | 8.50 | -0.28 | -3.19% | 8.40 | 9.00 | 975292 | 83884 | 14.45% |
| 2026-03-18 | 8.79 | 8.78 | -0.17 | -1.90% | 8.56 | 8.86 | 940401 | 81826 | 13.93% |
| 2026-03-17 | 9.05 | 8.95 | -0.30 | -3.24% | 8.71 | 9.19 | 1228493 | 110085 | 18.20% |