当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 8.49 | 7.75 | -0.75 | -8.82% | 7.73 | 8.53 | 1166706 | 94011 | 17.29% |
| 2026-03-19 | 8.53 | 8.50 | -0.28 | -3.19% | 8.40 | 9.00 | 975292 | 83884 | 14.45% |
| 2026-03-18 | 8.79 | 8.78 | -0.17 | -1.90% | 8.56 | 8.86 | 940401 | 81826 | 13.93% |
| 2026-03-17 | 9.05 | 8.95 | -0.30 | -3.24% | 8.71 | 9.19 | 1228493 | 110085 | 18.20% |
| 2026-03-16 | 9.67 | 9.25 | 0.18 | 1.98% | 9.09 | 9.73 | 1685274 | 156656 | 24.97% |
| 2026-03-13 | 9.65 | 9.07 | -0.58 | -6.01% | 9.04 | 9.65 | 1610560 | 148223 | 23.86% |
| 2026-03-12 | 9.20 | 9.65 | 0.40 | 4.32% | 9.10 | 9.82 | 2771582 | 263591 | 41.07% |
| 2026-03-11 | 8.51 | 9.25 | 0.84 | 9.99% | 8.45 | 9.25 | 1970660 | 177742 | 29.20% |
| 2026-03-10 | 8.51 | 8.41 | 0.06 | 0.72% | 8.22 | 8.61 | 932731 | 78278 | 13.82% |
| 2026-03-09 | 8.45 | 8.35 | -0.40 | -4.57% | 8.00 | 8.52 | 1298411 | 106703 | 19.24% |
| 2026-03-06 | 8.70 | 8.75 | -0.14 | -1.57% | 8.66 | 9.16 | 1295205 | 114617 | 19.19% |
| 2026-03-05 | 9.12 | 8.89 | 0.03 | 0.34% | 8.80 | 9.44 | 1215674 | 110240 | 18.01% |
| 2026-03-04 | 8.77 | 8.86 | -0.17 | -1.88% | 8.71 | 9.18 | 1153962 | 103008 | 17.10% |
| 2026-03-03 | 9.37 | 9.03 | -0.25 | -2.69% | 9.01 | 9.70 | 1784022 | 167531 | 26.43% |
| 2026-03-02 | 9.41 | 9.28 | -0.41 | -4.23% | 9.08 | 9.64 | 2041970 | 189880 | 30.26% |
| 2026-02-27 | 8.89 | 9.69 | 0.88 | 9.99% | 8.89 | 9.69 | 1838494 | 176292 | 27.24% |
| 2026-02-26 | 9.37 | 8.81 | -0.14 | -1.56% | 8.77 | 9.50 | 1721675 | 155448 | 25.51% |
| 2026-02-25 | 8.45 | 8.95 | 0.50 | 5.92% | 8.43 | 9.30 | 2309502 | 208566 | 34.22% |
| 2026-02-24 | 8.66 | 8.45 | -0.04 | -0.47% | 8.45 | 8.75 | 887295 | 75942 | 13.15% |
| 2026-02-13 | 8.45 | 8.49 | 0.16 | 1.92% | 8.45 | 8.75 | 1201046 | 103193 | 17.80% |
| 2026-02-12 | 8.50 | 8.33 | -0.39 | -4.47% | 8.24 | 8.53 | 1295410 | 108253 | 19.19% |
| 2026-02-11 | 8.07 | 8.72 | 0.57 | 6.99% | 8.03 | 8.97 | 2108905 | 182526 | 31.25% |
| 2026-02-10 | 8.19 | 8.15 | -0.11 | -1.33% | 8.12 | 8.55 | 824704 | 68535 | 12.22% |
| 2026-02-09 | 8.20 | 8.26 | 0.11 | 1.35% | 8.12 | 8.39 | 767154 | 63345 | 11.37% |
| 2026-02-06 | 7.86 | 8.15 | 0.22 | 2.77% | 7.81 | 8.36 | 1024061 | 83281 | 15.17% |
| 2026-02-05 | 7.82 | 7.93 | 0.03 | 0.38% | 7.77 | 7.98 | 477133 | 37646 | 7.07% |
| 2026-02-04 | 7.72 | 7.90 | 0.08 | 1.02% | 7.68 | 7.95 | 594365 | 46766 | 8.81% |
| 2026-02-03 | 7.68 | 7.82 | 0.39 | 5.25% | 7.53 | 7.82 | 658758 | 50682 | 9.76% |
| 2026-02-02 | 7.43 | 7.43 | -0.05 | -0.67% | 7.41 | 7.62 | 309766 | 23296 | 4.59% |
| 2026-01-30 | 7.65 | 7.48 | -0.17 | -2.22% | 7.40 | 7.66 | 409679 | 30715 | 6.07% |
| 2026-01-29 | 7.60 | 7.65 | -0.03 | -0.39% | 7.49 | 7.79 | 422529 | 32493 | 6.26% |
| 2026-01-28 | 7.71 | 7.68 | -0.03 | -0.39% | 7.67 | 7.84 | 376829 | 29119 | 5.58% |
| 2026-01-27 | 7.86 | 7.71 | -0.19 | -2.41% | 7.56 | 7.89 | 568858 | 43613 | 8.43% |
| 2026-01-26 | 8.11 | 7.90 | -0.24 | -2.95% | 7.76 | 8.12 | 676298 | 53466 | 10.02% |
| 2026-01-23 | 8.02 | 8.14 | 0.11 | 1.37% | 7.94 | 8.20 | 696410 | 56446 | 10.32% |
| 2026-01-22 | 8.02 | 8.03 | 0.10 | 1.26% | 7.93 | 8.11 | 505963 | 40541 | 7.50% |
| 2026-01-21 | 7.83 | 7.93 | -0.01 | -0.13% | 7.76 | 8.03 | 529914 | 41987 | 7.85% |
| 2026-01-20 | 8.21 | 7.94 | -0.28 | -3.41% | 7.87 | 8.30 | 811374 | 64957 | 12.02% |
| 2026-01-19 | 8.19 | 8.22 | -0.10 | -1.20% | 8.04 | 8.28 | 688003 | 56224 | 10.19% |
| 2026-01-16 | 8.54 | 8.32 | -0.16 | -1.89% | 8.14 | 8.63 | 962522 | 80089 | 14.26% |
| 2026-01-15 | 8.86 | 8.48 | -0.62 | -6.81% | 8.32 | 8.90 | 1536133 | 131240 | 22.76% |
| 2026-01-14 | 9.17 | 9.10 | -0.04 | -0.44% | 8.88 | 9.88 | 2267084 | 211970 | 33.59% |
| 2026-01-13 | 9.84 | 9.14 | -0.78 | -7.86% | 9.13 | 9.89 | 2158901 | 203353 | 31.99% |
| 2026-01-12 | 9.15 | 9.92 | 0.56 | 5.98% | 9.05 | 10.30 | 3087117 | 299467 | 45.74% |
| 2026-01-09 | 8.66 | 9.36 | 0.61 | 6.97% | 8.65 | 9.63 | 3083157 | 286620 | 45.68% |
| 2026-01-08 | 8.91 | 8.75 | -0.15 | -1.69% | 8.68 | 9.05 | 1849594 | 162549 | 27.40% |
| 2026-01-07 | 9.01 | 8.90 | -0.58 | -6.12% | 8.85 | 9.35 | 2648707 | 239972 | 39.24% |
| 2026-01-06 | 8.35 | 9.48 | 0.86 | 9.98% | 8.21 | 9.48 | 3220187 | 287514 | 47.71% |
| 2026-01-05 | 8.90 | 8.62 | -0.79 | -8.40% | 8.47 | 9.30 | 3412423 | 297145 | 50.56% |
| 2025-12-31 | 8.40 | 9.41 | 0.86 | 10.06% | 8.36 | 9.41 | 3846222 | 344144 | 56.99% |
| 2025-12-30 | 8.55 | 8.55 | 0.78 | 10.04% | 8.16 | 8.55 | 1488431 | 126789 | 22.05% |
| 2025-12-29 | 7.02 | 7.77 | 0.71 | 10.06% | 6.95 | 7.77 | 1799926 | 137313 | 26.67% |
| 2025-12-26 | 7.00 | 7.06 | 0.01 | 0.14% | 6.96 | 7.16 | 504610 | 35661 | 7.48% |
| 2025-12-25 | 6.95 | 7.05 | 0.16 | 2.32% | 6.91 | 7.11 | 484948 | 34095 | 7.19% |
| 2025-12-24 | 6.76 | 6.89 | 0.10 | 1.47% | 6.72 | 6.97 | 286248 | 19691 | 4.24% |
| 2025-12-23 | 6.95 | 6.79 | -0.22 | -3.14% | 6.76 | 6.98 | 387992 | 26477 | 5.75% |
| 2025-12-22 | 7.04 | 7.01 | -0.02 | -0.28% | 6.99 | 7.11 | 404841 | 28500 | 6.00% |
| 2025-12-19 | 6.85 | 7.03 | 0.18 | 2.63% | 6.76 | 7.09 | 577129 | 40271 | 8.55% |
| 2025-12-18 | 6.83 | 6.85 | -0.07 | -1.01% | 6.83 | 7.00 | 437660 | 30340 | 6.48% |
| 2025-12-17 | 6.83 | 6.92 | -0.16 | -2.26% | 6.70 | 7.02 | 705216 | 48085 | 10.45% |
| 2025-12-16 | 6.62 | 7.08 | 0.42 | 6.31% | 6.60 | 7.24 | 1099464 | 76941 | 16.29% |
| 2025-12-15 | 6.57 | 6.66 | 0.13 | 1.99% | 6.52 | 6.85 | 386500 | 25971 | 5.73% |
| 2025-12-12 | 6.52 | 6.53 | 0.00 | 0.00% | 6.48 | 6.62 | 136413 | 8951 | 2.02% |