当前时间：2026-05-08 09:21:20 星期五交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 7.61 | 7.67 | -0.01 | -0.13% | 7.58 | 7.68 | 403148 | 30750 | 5.97% |
| 2026-05-06 | 7.50 | 7.68 | 0.21 | 2.81% | 7.48 | 7.73 | 546997 | 41775 | 8.10% |
| 2026-04-30 | 7.45 | 7.47 | 0.03 | 0.40% | 7.38 | 7.53 | 299746 | 22343 | 4.44% |
| 2026-04-29 | 7.26 | 7.44 | 0.12 | 1.64% | 7.21 | 7.48 | 327038 | 24257 | 4.85% |
| 2026-04-28 | 7.50 | 7.32 | -0.24 | -3.17% | 7.30 | 7.51 | 357858 | 26379 | 5.30% |
| 2026-04-27 | 7.47 | 7.56 | 0.05 | 0.67% | 7.26 | 7.57 | 445449 | 33101 | 6.60% |
| 2026-04-24 | 7.49 | 7.51 | 0.17 | 2.32% | 7.42 | 7.63 | 523504 | 39321 | 7.76% |
| 2026-04-23 | 7.50 | 7.34 | -0.20 | -2.65% | 7.32 | 7.57 | 447759 | 33118 | 6.63% |
| 2026-04-22 | 7.56 | 7.54 | -0.07 | -0.92% | 7.46 | 7.60 | 376475 | 28260 | 5.58% |
| 2026-04-21 | 7.87 | 7.61 | -0.30 | -3.79% | 7.58 | 7.87 | 574650 | 43956 | 8.51% |
| 2026-04-20 | 7.84 | 7.91 | 0.03 | 0.38% | 7.79 | 7.95 | 562018 | 44266 | 8.33% |
| 2026-04-17 | 7.80 | 7.88 | 0.01 | 0.13% | 7.76 | 7.92 | 526200 | 41278 | 7.80% |
| 2026-04-16 | 7.79 | 7.87 | 0.09 | 1.16% | 7.73 | 7.88 | 561018 | 43874 | 8.31% |
| 2026-04-15 | 7.96 | 7.78 | -0.18 | -2.26% | 7.75 | 8.03 | 681979 | 53722 | 10.10% |
| 2026-04-14 | 8.14 | 7.96 | -0.06 | -0.75% | 7.86 | 8.15 | 873720 | 69424 | 12.95% |
| 2026-04-13 | 8.00 | 8.02 | -0.14 | -1.72% | 7.91 | 8.25 | 1546936 | 124876 | 22.92% |
| 2026-04-10 | 7.47 | 8.16 | 0.74 | 9.97% | 7.42 | 8.16 | 1510787 | 119898 | 22.38% |
| 2026-04-09 | 7.51 | 7.42 | -0.23 | -3.01% | 7.38 | 7.55 | 541853 | 40289 | 8.03% |
| 2026-04-08 | 7.44 | 7.65 | 0.23 | 3.10% | 7.40 | 7.66 | 840640 | 63541 | 12.46% |
| 2026-04-07 | 7.24 | 7.42 | 0.16 | 2.20% | 7.24 | 7.57 | 666283 | 49542 | 9.87% |
| 2026-04-03 | 7.60 | 7.26 | 0.05 | 0.69% | 7.26 | 7.78 | 796004 | 59382 | 11.79% |
| 2026-04-02 | 7.52 | 7.21 | -0.30 | -3.99% | 7.16 | 7.53 | 474517 | 34628 | 7.03% |
| 2026-04-01 | 7.51 | 7.51 | 0.16 | 2.18% | 7.46 | 7.64 | 444313 | 33430 | 6.58% |
| 2026-03-31 | 7.60 | 7.35 | -0.25 | -3.29% | 7.35 | 7.64 | 442186 | 33120 | 6.55% |
| 2026-03-30 | 7.55 | 7.60 | -0.06 | -0.78% | 7.37 | 7.65 | 447565 | 33623 | 6.63% |
| 2026-03-27 | 7.30 | 7.66 | 0.27 | 3.65% | 7.23 | 7.72 | 597942 | 45247 | 8.86% |
| 2026-03-26 | 7.72 | 7.39 | -0.40 | -5.13% | 7.36 | 7.74 | 633056 | 47495 | 9.38% |
| 2026-03-25 | 7.67 | 7.79 | 0.09 | 1.17% | 7.65 | 7.92 | 626333 | 48768 | 9.28% |
| 2026-03-24 | 7.57 | 7.70 | 0.30 | 4.05% | 7.37 | 7.70 | 726879 | 54766 | 10.77% |
| 2026-03-23 | 7.37 | 7.40 | -0.35 | -4.52% | 7.25 | 7.69 | 790703 | 59255 | 11.72% |
| 2026-03-20 | 8.49 | 7.75 | -0.75 | -8.82% | 7.73 | 8.53 | 1166706 | 94011 | 17.29% |
| 2026-03-19 | 8.53 | 8.50 | -0.28 | -3.19% | 8.40 | 9.00 | 975292 | 83884 | 14.45% |
| 2026-03-18 | 8.79 | 8.78 | -0.17 | -1.90% | 8.56 | 8.86 | 940401 | 81826 | 13.93% |
| 2026-03-17 | 9.05 | 8.95 | -0.30 | -3.24% | 8.71 | 9.19 | 1228493 | 110085 | 18.20% |
| 2026-03-16 | 9.67 | 9.25 | 0.18 | 1.98% | 9.09 | 9.73 | 1685274 | 156656 | 24.97% |
| 2026-03-13 | 9.65 | 9.07 | -0.58 | -6.01% | 9.04 | 9.65 | 1610560 | 148223 | 23.86% |
| 2026-03-12 | 9.20 | 9.65 | 0.40 | 4.32% | 9.10 | 9.82 | 2771582 | 263591 | 41.07% |
| 2026-03-11 | 8.51 | 9.25 | 0.84 | 9.99% | 8.45 | 9.25 | 1970660 | 177742 | 29.20% |
| 2026-03-10 | 8.51 | 8.41 | 0.06 | 0.72% | 8.22 | 8.61 | 932731 | 78278 | 13.82% |
| 2026-03-09 | 8.45 | 8.35 | -0.40 | -4.57% | 8.00 | 8.52 | 1298411 | 106703 | 19.24% |
| 2026-03-06 | 8.70 | 8.75 | -0.14 | -1.57% | 8.66 | 9.16 | 1295205 | 114617 | 19.19% |
| 2026-03-05 | 9.12 | 8.89 | 0.03 | 0.34% | 8.80 | 9.44 | 1215674 | 110240 | 18.01% |
| 2026-03-04 | 8.77 | 8.86 | -0.17 | -1.88% | 8.71 | 9.18 | 1153962 | 103008 | 17.10% |
| 2026-03-03 | 9.37 | 9.03 | -0.25 | -2.69% | 9.01 | 9.70 | 1784022 | 167531 | 26.43% |
| 2026-03-02 | 9.41 | 9.28 | -0.41 | -4.23% | 9.08 | 9.64 | 2041970 | 189880 | 30.26% |
| 2026-02-27 | 8.89 | 9.69 | 0.88 | 9.99% | 8.89 | 9.69 | 1838494 | 176292 | 27.24% |
| 2026-02-26 | 9.37 | 8.81 | -0.14 | -1.56% | 8.77 | 9.50 | 1721675 | 155448 | 25.51% |
| 2026-02-25 | 8.45 | 8.95 | 0.50 | 5.92% | 8.43 | 9.30 | 2309502 | 208566 | 34.22% |
| 2026-02-24 | 8.66 | 8.45 | -0.04 | -0.47% | 8.45 | 8.75 | 887295 | 75942 | 13.15% |
| 2026-02-13 | 8.45 | 8.49 | 0.16 | 1.92% | 8.45 | 8.75 | 1201046 | 103193 | 17.80% |
| 2026-02-12 | 8.50 | 8.33 | -0.39 | -4.47% | 8.24 | 8.53 | 1295410 | 108253 | 19.19% |
| 2026-02-11 | 8.07 | 8.72 | 0.57 | 6.99% | 8.03 | 8.97 | 2108905 | 182526 | 31.25% |
| 2026-02-10 | 8.19 | 8.15 | -0.11 | -1.33% | 8.12 | 8.55 | 824704 | 68535 | 12.22% |
| 2026-02-09 | 8.20 | 8.26 | 0.11 | 1.35% | 8.12 | 8.39 | 767154 | 63345 | 11.37% |
| 2026-02-06 | 7.86 | 8.15 | 0.22 | 2.77% | 7.81 | 8.36 | 1024061 | 83281 | 15.17% |
| 2026-02-05 | 7.82 | 7.93 | 0.03 | 0.38% | 7.77 | 7.98 | 477133 | 37646 | 7.07% |
| 2026-02-04 | 7.72 | 7.90 | 0.08 | 1.02% | 7.68 | 7.95 | 594365 | 46766 | 8.81% |
| 2026-02-03 | 7.68 | 7.82 | 0.39 | 5.25% | 7.53 | 7.82 | 658758 | 50682 | 9.76% |
| 2026-02-02 | 7.43 | 7.43 | -0.05 | -0.67% | 7.41 | 7.62 | 309766 | 23296 | 4.59% |
| 2026-01-30 | 7.65 | 7.48 | -0.17 | -2.22% | 7.40 | 7.66 | 409679 | 30715 | 6.07% |
| 2026-01-29 | 7.60 | 7.65 | -0.03 | -0.39% | 7.49 | 7.79 | 422529 | 32493 | 6.26% |
| 2026-01-28 | 7.71 | 7.68 | -0.03 | -0.39% | 7.67 | 7.84 | 376829 | 29119 | 5.58% |