当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-23 | 12.43 | 11.78 | -1.15 | -8.89% | 11.67 | 12.80 | 132546 | 16292 | 3.28% |
| 2026-03-20 | 12.64 | 12.93 | 0.34 | 2.70% | 12.64 | 14.16 | 184110 | 24782 | 4.55% |
| 2026-03-19 | 12.80 | 12.59 | -0.50 | -3.82% | 12.47 | 12.88 | 61660 | 7819 | 1.53% |
| 2026-03-18 | 12.80 | 13.09 | 0.35 | 2.75% | 12.78 | 13.11 | 57483 | 7446 | 1.42% |
| 2026-03-17 | 13.49 | 12.74 | -0.66 | -4.93% | 12.71 | 13.60 | 70772 | 9208 | 1.75% |
| 2026-03-16 | 13.52 | 13.40 | -0.20 | -1.47% | 13.10 | 13.55 | 75646 | 10061 | 1.87% |
| 2026-03-13 | 14.19 | 13.60 | -0.69 | -4.83% | 13.51 | 14.29 | 107708 | 14942 | 2.66% |
| 2026-03-12 | 13.89 | 14.29 | 0.40 | 2.88% | 13.71 | 14.88 | 189482 | 27381 | 4.69% |
| 2026-03-11 | 13.58 | 13.89 | 0.18 | 1.31% | 13.52 | 13.99 | 100842 | 13972 | 2.49% |
| 2026-03-10 | 13.69 | 13.71 | 0.29 | 2.16% | 13.40 | 13.80 | 110641 | 15046 | 2.74% |
| 2026-03-09 | 12.75 | 13.42 | 0.26 | 1.98% | 12.71 | 13.58 | 161808 | 21235 | 4.00% |
| 2026-03-06 | 13.02 | 13.16 | -0.66 | -4.78% | 12.89 | 13.36 | 260130 | 34249 | 6.44% |
| 2026-03-05 | 12.04 | 13.82 | 2.30 | 19.97% | 12.04 | 13.82 | 224756 | 29820 | 5.56% |
| 2026-03-04 | 11.69 | 11.52 | -0.23 | -1.96% | 11.48 | 11.98 | 59376 | 6937 | 1.47% |
| 2026-03-03 | 12.66 | 11.75 | -0.95 | -7.48% | 11.73 | 12.88 | 85829 | 10478 | 2.12% |
| 2026-03-02 | 12.99 | 12.70 | -0.42 | -3.20% | 12.55 | 13.04 | 81045 | 10358 | 2.01% |
| 2026-02-27 | 13.20 | 13.12 | -0.18 | -1.35% | 12.86 | 13.24 | 50563 | 6589 | 1.25% |
| 2026-02-26 | 13.04 | 13.30 | 0.24 | 1.84% | 13.04 | 13.44 | 69465 | 9246 | 1.72% |
| 2026-02-25 | 13.10 | 13.06 | -0.04 | -0.31% | 12.85 | 13.13 | 71203 | 9232 | 1.76% |
| 2026-02-24 | 12.93 | 13.10 | 0.22 | 1.71% | 12.85 | 13.24 | 42955 | 5618 | 1.06% |
| 2026-02-13 | 12.92 | 12.88 | -0.09 | -0.69% | 12.85 | 13.42 | 66712 | 8774 | 1.65% |
| 2026-02-12 | 13.07 | 12.97 | -0.04 | -0.31% | 12.91 | 13.10 | 40025 | 5202 | 0.99% |
| 2026-02-11 | 13.29 | 13.01 | -0.19 | -1.44% | 12.95 | 13.29 | 47365 | 6204 | 1.17% |
| 2026-02-10 | 13.47 | 13.20 | -0.32 | -2.37% | 13.17 | 13.68 | 58239 | 7783 | 1.44% |
| 2026-02-09 | 13.47 | 13.52 | 0.13 | 0.97% | 13.25 | 13.88 | 88089 | 11961 | 2.18% |
| 2026-02-06 | 12.98 | 13.39 | 0.47 | 3.64% | 12.76 | 13.72 | 111636 | 14897 | 2.76% |
| 2026-02-05 | 12.94 | 12.92 | -0.10 | -0.77% | 12.85 | 13.35 | 72183 | 9445 | 1.79% |
| 2026-02-04 | 13.09 | 13.02 | -0.22 | -1.66% | 12.87 | 13.20 | 80192 | 10438 | 1.99% |
| 2026-02-03 | 11.93 | 13.24 | 1.36 | 11.45% | 11.91 | 13.26 | 144863 | 18440 | 3.59% |
| 2026-02-02 | 12.10 | 11.88 | -0.28 | -2.30% | 11.83 | 12.39 | 37772 | 4565 | 0.94% |
| 2026-01-30 | 11.98 | 12.16 | 0.10 | 0.83% | 11.80 | 12.36 | 55291 | 6685 | 1.37% |
| 2026-01-29 | 12.62 | 12.06 | -0.46 | -3.67% | 12.05 | 12.62 | 41694 | 5126 | 1.03% |
| 2026-01-28 | 12.78 | 12.52 | -0.25 | -1.96% | 12.42 | 12.79 | 39733 | 4992 | 0.98% |
| 2026-01-27 | 12.36 | 12.77 | 0.47 | 3.82% | 11.97 | 12.85 | 83936 | 10441 | 2.08% |
| 2026-01-26 | 12.68 | 12.30 | -0.37 | -2.92% | 12.24 | 12.70 | 67286 | 8361 | 1.67% |
| 2026-01-23 | 12.69 | 12.67 | -0.01 | -0.08% | 12.59 | 12.73 | 44739 | 5658 | 1.11% |
| 2026-01-22 | 12.73 | 12.68 | -0.04 | -0.31% | 12.63 | 12.87 | 38087 | 4844 | 0.94% |
| 2026-01-21 | 12.65 | 12.72 | 0.07 | 0.55% | 12.49 | 12.77 | 42307 | 5355 | 1.05% |
| 2026-01-20 | 12.63 | 12.65 | -0.04 | -0.32% | 12.49 | 12.85 | 52752 | 6661 | 1.31% |
| 2026-01-19 | 12.79 | 12.69 | -0.05 | -0.39% | 12.58 | 13.13 | 85556 | 10925 | 2.12% |
| 2026-01-16 | 12.41 | 12.74 | 0.42 | 3.41% | 12.20 | 12.80 | 83362 | 10456 | 2.06% |
| 2026-01-15 | 12.26 | 12.32 | 0.06 | 0.49% | 12.07 | 12.34 | 47628 | 5815 | 1.18% |
| 2026-01-14 | 11.99 | 12.26 | 0.28 | 2.34% | 11.99 | 12.48 | 84139 | 10300 | 2.08% |
| 2026-01-13 | 11.81 | 11.98 | 0.13 | 1.10% | 11.81 | 12.29 | 90198 | 10908 | 2.23% |
| 2026-01-12 | 11.79 | 11.85 | 0.02 | 0.17% | 11.59 | 11.93 | 76687 | 9021 | 1.90% |
| 2026-01-09 | 11.71 | 11.83 | 0.13 | 1.11% | 11.66 | 11.88 | 47563 | 5595 | 1.18% |
| 2026-01-08 | 11.67 | 11.70 | -0.05 | -0.43% | 11.67 | 11.83 | 35083 | 4121 | 0.87% |
| 2026-01-07 | 11.58 | 11.75 | 0.12 | 1.03% | 11.56 | 11.81 | 49227 | 5748 | 1.22% |
| 2026-01-06 | 11.52 | 11.63 | 0.13 | 1.13% | 11.46 | 11.70 | 32218 | 3735 | 0.80% |
| 2026-01-05 | 11.33 | 11.50 | 0.18 | 1.59% | 11.33 | 11.53 | 39204 | 4496 | 0.98% |
| 2025-12-31 | 11.40 | 11.32 | 0.02 | 0.18% | 11.22 | 11.40 | 21628 | 2445 | 0.54% |
| 2025-12-30 | 11.42 | 11.30 | -0.05 | -0.44% | 11.27 | 11.42 | 26749 | 3031 | 0.67% |
| 2025-12-29 | 11.58 | 11.35 | -0.17 | -1.48% | 11.33 | 11.58 | 40580 | 4624 | 1.01% |
| 2025-12-26 | 11.51 | 11.52 | -0.07 | -0.60% | 11.44 | 11.80 | 59745 | 6924 | 1.49% |
| 2025-12-25 | 11.31 | 11.59 | 0.28 | 2.48% | 11.18 | 11.72 | 66233 | 7613 | 1.65% |
| 2025-12-24 | 11.22 | 11.31 | 0.14 | 1.25% | 11.14 | 11.35 | 24855 | 2799 | 0.62% |
| 2025-12-23 | 11.32 | 11.17 | -0.10 | -0.89% | 11.10 | 11.32 | 26635 | 2981 | 0.66% |
| 2025-12-22 | 11.18 | 11.27 | 0.19 | 1.71% | 11.11 | 11.40 | 33264 | 3757 | 0.83% |
| 2025-12-19 | 11.12 | 11.08 | -0.01 | -0.09% | 11.06 | 11.33 | 28902 | 3229 | 0.72% |
| 2025-12-18 | 10.99 | 11.09 | 0.09 | 0.82% | 10.88 | 11.21 | 32143 | 3576 | 0.80% |
| 2025-12-17 | 11.10 | 11.00 | 0.08 | 0.73% | 10.65 | 11.10 | 41406 | 4490 | 1.03% |
| 2025-12-16 | 11.08 | 10.92 | -0.17 | -1.53% | 10.85 | 11.10 | 33250 | 3652 | 0.83% |
| 2025-12-15 | 10.93 | 11.09 | 0.01 | 0.09% | 10.80 | 11.25 | 35448 | 3938 | 0.88% |