当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 14.25 | 13.62 | -0.48 | -3.40% | 13.59 | 14.25 | 46469 | 6428 | 2.25% |
| 2026-03-19 | 14.45 | 14.10 | -0.45 | -3.09% | 14.03 | 14.51 | 39355 | 5606 | 1.90% |
| 2026-03-18 | 14.49 | 14.55 | 0.18 | 1.25% | 14.25 | 14.56 | 26820 | 3864 | 1.30% |
| 2026-03-17 | 14.75 | 14.37 | -0.43 | -2.91% | 14.33 | 14.90 | 36111 | 5263 | 1.75% |
| 2026-03-16 | 14.98 | 14.80 | -0.18 | -1.20% | 14.53 | 15.06 | 55906 | 8248 | 2.70% |
| 2026-03-13 | 15.04 | 14.98 | -0.17 | -1.12% | 14.93 | 15.35 | 46862 | 7104 | 2.27% |
| 2026-03-12 | 15.63 | 15.15 | -0.36 | -2.32% | 15.05 | 15.64 | 64462 | 9853 | 3.12% |
| 2026-03-11 | 15.63 | 15.51 | -0.09 | -0.58% | 15.34 | 15.65 | 54836 | 8465 | 2.65% |
| 2026-03-10 | 15.20 | 15.60 | 0.44 | 2.90% | 15.20 | 15.63 | 60868 | 9429 | 2.94% |
| 2026-03-09 | 15.20 | 15.16 | -0.14 | -0.92% | 14.90 | 15.40 | 64228 | 9705 | 3.11% |
| 2026-03-06 | 15.05 | 15.30 | 0.26 | 1.73% | 14.85 | 15.33 | 71973 | 10901 | 3.48% |
| 2026-03-05 | 14.94 | 15.04 | 0.30 | 2.04% | 14.88 | 15.13 | 58145 | 8721 | 2.81% |
| 2026-03-04 | 14.41 | 14.74 | 0.13 | 0.89% | 14.41 | 14.83 | 55400 | 8138 | 2.68% |
| 2026-03-03 | 15.27 | 14.61 | -0.58 | -3.82% | 14.59 | 15.29 | 90533 | 13471 | 4.38% |
| 2026-03-02 | 15.15 | 15.19 | 0.01 | 0.07% | 15.09 | 15.61 | 123867 | 18999 | 5.99% |
| 2026-02-27 | 15.09 | 15.18 | 0.32 | 2.15% | 14.90 | 15.20 | 90975 | 13715 | 4.40% |
| 2026-02-26 | 14.71 | 14.86 | 0.17 | 1.16% | 14.68 | 15.08 | 78916 | 11722 | 3.82% |
| 2026-02-25 | 14.77 | 14.69 | -0.06 | -0.41% | 14.57 | 14.86 | 68907 | 10137 | 3.33% |
| 2026-02-24 | 14.55 | 14.75 | 0.37 | 2.57% | 14.41 | 14.81 | 85164 | 12510 | 4.12% |
| 2026-02-13 | 14.25 | 14.38 | 0.15 | 1.05% | 14.16 | 14.55 | 75188 | 10829 | 3.64% |
| 2026-02-12 | 14.45 | 14.23 | -0.24 | -1.66% | 14.19 | 14.49 | 78943 | 11276 | 3.82% |
| 2026-02-11 | 14.54 | 14.47 | -0.08 | -0.55% | 14.30 | 14.76 | 89721 | 13021 | 4.34% |
| 2026-02-10 | 14.62 | 14.55 | -0.32 | -2.15% | 14.51 | 14.99 | 108873 | 15918 | 5.27% |
| 2026-02-09 | 15.03 | 14.87 | -0.42 | -2.75% | 14.79 | 15.18 | 157809 | 23511 | 7.63% |
| 2026-02-06 | 15.00 | 15.29 | 0.14 | 0.92% | 14.53 | 16.00 | 252375 | 38176 | 12.21% |
| 2026-02-05 | 14.16 | 15.15 | 1.05 | 7.45% | 14.12 | 16.08 | 274644 | 41767 | 13.28% |
| 2026-02-04 | 14.10 | 14.10 | 0.25 | 1.81% | 13.99 | 14.56 | 91596 | 12973 | 4.43% |
| 2026-02-03 | 13.72 | 13.85 | 0.23 | 1.69% | 13.49 | 13.87 | 45556 | 6253 | 2.20% |
| 2026-02-02 | 13.60 | 13.62 | -0.08 | -0.58% | 13.45 | 14.05 | 62649 | 8632 | 3.03% |
| 2026-01-30 | 13.45 | 13.70 | 0.16 | 1.18% | 13.35 | 13.79 | 51151 | 6941 | 2.47% |
| 2026-01-29 | 13.76 | 13.54 | -0.22 | -1.60% | 13.45 | 14.00 | 58511 | 8043 | 2.83% |
| 2026-01-28 | 13.80 | 13.76 | 0.02 | 0.15% | 13.66 | 14.12 | 49961 | 6909 | 2.42% |
| 2026-01-27 | 13.86 | 13.74 | -0.09 | -0.65% | 13.42 | 13.89 | 53781 | 7329 | 2.60% |
| 2026-01-26 | 14.03 | 13.83 | -0.24 | -1.71% | 13.71 | 14.08 | 57138 | 7927 | 2.76% |
| 2026-01-23 | 13.88 | 14.07 | 0.25 | 1.81% | 13.71 | 14.12 | 67653 | 9429 | 3.27% |
| 2026-01-22 | 13.90 | 13.82 | -0.07 | -0.50% | 13.72 | 13.90 | 51369 | 7094 | 2.48% |
| 2026-01-21 | 13.51 | 13.89 | 0.17 | 1.24% | 13.40 | 13.97 | 89458 | 12260 | 4.33% |
| 2026-01-20 | 13.14 | 13.72 | 0.58 | 4.41% | 13.06 | 13.76 | 133399 | 18097 | 6.45% |
| 2026-01-19 | 12.99 | 13.14 | 0.10 | 0.77% | 12.97 | 13.19 | 48627 | 6366 | 2.35% |
| 2026-01-16 | 13.25 | 13.04 | -0.16 | -1.21% | 12.96 | 13.26 | 72497 | 9466 | 3.51% |
| 2026-01-15 | 13.22 | 13.20 | -0.16 | -1.20% | 12.90 | 13.80 | 118500 | 15821 | 5.73% |
| 2026-01-14 | 12.83 | 13.36 | 0.47 | 3.65% | 12.77 | 13.36 | 98226 | 12851 | 4.75% |
| 2026-01-13 | 12.68 | 12.89 | 0.19 | 1.50% | 12.62 | 12.92 | 54230 | 6955 | 2.62% |
| 2026-01-12 | 12.69 | 12.70 | 0.05 | 0.40% | 12.54 | 12.71 | 33054 | 4179 | 1.60% |
| 2026-01-09 | 12.60 | 12.65 | 0.02 | 0.16% | 12.54 | 12.72 | 28976 | 3658 | 1.40% |
| 2026-01-08 | 12.57 | 12.63 | 0.06 | 0.48% | 12.51 | 12.65 | 31032 | 3903 | 1.50% |
| 2026-01-07 | 12.75 | 12.57 | -0.17 | -1.33% | 12.51 | 12.78 | 30591 | 3864 | 1.48% |
| 2026-01-06 | 12.86 | 12.74 | -0.12 | -0.93% | 12.66 | 12.94 | 34558 | 4412 | 1.67% |
| 2026-01-05 | 12.62 | 12.86 | 0.26 | 2.06% | 12.61 | 12.99 | 51717 | 6650 | 2.50% |
| 2025-12-31 | 12.69 | 12.60 | -0.07 | -0.55% | 12.48 | 12.72 | 22921 | 2884 | 1.11% |
| 2025-12-30 | 12.88 | 12.67 | -0.21 | -1.63% | 12.62 | 12.88 | 21849 | 2775 | 1.06% |
| 2025-12-29 | 12.82 | 12.88 | 0.02 | 0.16% | 12.75 | 12.95 | 23829 | 3059 | 1.15% |
| 2025-12-26 | 12.95 | 12.86 | -0.10 | -0.77% | 12.82 | 13.14 | 24551 | 3182 | 1.19% |
| 2025-12-25 | 12.93 | 12.96 | 0.01 | 0.08% | 12.86 | 13.00 | 21676 | 2803 | 1.05% |
| 2025-12-24 | 12.95 | 12.95 | 0.06 | 0.47% | 12.82 | 13.04 | 24625 | 3187 | 1.19% |
| 2025-12-23 | 12.85 | 12.89 | 0.05 | 0.39% | 12.70 | 13.00 | 20776 | 2668 | 1.00% |
| 2025-12-22 | 12.87 | 12.84 | 0.01 | 0.08% | 12.76 | 12.95 | 23219 | 2989 | 1.12% |
| 2025-12-19 | 12.55 | 12.83 | 0.29 | 2.31% | 12.50 | 12.89 | 22398 | 2846 | 1.08% |
| 2025-12-18 | 12.25 | 12.54 | 0.26 | 2.12% | 12.20 | 12.66 | 26403 | 3311 | 1.28% |
| 2025-12-17 | 12.30 | 12.28 | -0.07 | -0.57% | 12.08 | 12.37 | 24121 | 2944 | 1.17% |
| 2025-12-16 | 12.46 | 12.35 | -0.16 | -1.28% | 12.33 | 12.59 | 23668 | 2944 | 1.14% |
| 2025-12-15 | 12.16 | 12.51 | 0.31 | 2.54% | 12.15 | 12.54 | 34700 | 4307 | 1.68% |
| 2025-12-12 | 12.33 | 12.20 | -0.16 | -1.29% | 12.14 | 12.54 | 28799 | 3554 | 1.39% |