当前时间：2026-06-24 20:26:55 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 125.00 | 127.69 | 2.43 | 1.94% | 121.86 | 128.50 | 13872 | 17424 | 2.63% |
| 2026-06-23 | 120.74 | 125.26 | 2.75 | 2.24% | 119.36 | 128.40 | 18295 | 22902 | 3.47% |
| 2026-06-22 | 125.00 | 122.51 | 0.06 | 0.05% | 118.10 | 127.80 | 21403 | 26337 | 4.06% |
| 2026-06-18 | 118.00 | 122.45 | 2.42 | 2.02% | 118.00 | 123.79 | 13455 | 16382 | 2.55% |
| 2026-06-17 | 119.61 | 120.03 | 2.48 | 2.11% | 116.00 | 120.44 | 13527 | 16043 | 2.57% |
| 2026-06-16 | 118.00 | 117.55 | 1.47 | 1.27% | 115.02 | 120.92 | 17950 | 21232 | 3.41% |
| 2026-06-15 | 109.84 | 116.08 | 7.44 | 6.85% | 108.64 | 118.00 | 24078 | 27576 | 4.57% |
| 2026-06-12 | 110.32 | 108.64 | 0.37 | 0.34% | 108.26 | 116.20 | 21900 | 24298 | 4.16% |
| 2026-06-11 | 105.00 | 108.27 | 4.83 | 4.67% | 104.82 | 111.89 | 22128 | 24151 | 4.20% |
| 2026-06-10 | 107.98 | 104.24 | -5.24 | -4.79% | 102.50 | 109.38 | 15771 | 16489 | 2.99% |
| 2026-06-09 | 107.78 | 109.48 | 2.98 | 2.80% | 105.00 | 109.94 | 12112 | 13024 | 2.30% |
| 2026-06-08 | 106.20 | 106.50 | -3.15 | -2.87% | 104.66 | 109.64 | 13984 | 14957 | 2.65% |
| 2026-06-05 | 111.50 | 109.65 | -0.04 | -0.04% | 107.00 | 112.50 | 18785 | 20662 | 3.56% |
| 2026-06-04 | 113.00 | 109.69 | -2.36 | -2.11% | 105.00 | 117.64 | 28252 | 31039 | 5.36% |
| 2026-06-03 | 114.86 | 112.05 | -4.00 | -3.45% | 109.66 | 115.81 | 17161 | 19338 | 3.26% |
| 2026-06-02 | 118.30 | 116.05 | 0.35 | 0.30% | 112.10 | 120.10 | 17426 | 20069 | 3.31% |
| 2026-06-01 | 120.33 | 115.70 | -5.21 | -4.31% | 115.00 | 123.06 | 15038 | 17777 | 2.85% |
| 2026-05-29 | 127.71 | 120.91 | -6.29 | -4.94% | 120.20 | 130.00 | 13782 | 16944 | 2.62% |
| 2026-05-28 | 129.25 | 127.20 | -1.66 | -1.29% | 124.05 | 130.00 | 12580 | 15975 | 2.39% |
| 2026-05-27 | 132.00 | 128.86 | -3.04 | -2.30% | 126.00 | 133.00 | 15256 | 19724 | 2.90% |
| 2026-05-26 | 139.01 | 131.90 | -7.91 | -5.66% | 129.10 | 140.39 | 21097 | 27862 | 4.00% |
| 2026-05-25 | 142.90 | 139.81 | -2.30 | -1.62% | 138.50 | 145.67 | 14304 | 20183 | 2.71% |
| 2026-05-22 | 149.94 | 142.11 | -4.93 | -3.35% | 141.00 | 150.69 | 16624 | 23916 | 3.15% |
| 2026-05-21 | 155.58 | 147.04 | -8.54 | -5.49% | 146.68 | 155.64 | 14415 | 21760 | 2.74% |
| 2026-05-20 | 153.38 | 155.58 | -0.64 | -0.41% | 151.38 | 162.88 | 17989 | 28365 | 3.41% |
| 2026-05-19 | 144.54 | 156.22 | 10.23 | 7.01% | 144.03 | 158.88 | 17412 | 26588 | 3.30% |
| 2026-05-18 | 151.20 | 145.99 | -5.21 | -3.45% | 145.00 | 151.97 | 14342 | 21108 | 2.72% |
| 2026-05-15 | 159.47 | 151.20 | -7.80 | -4.91% | 148.80 | 160.82 | 19509 | 30051 | 3.70% |
| 2026-05-14 | 171.00 | 159.00 | -10.87 | -6.40% | 158.88 | 172.70 | 17791 | 29295 | 3.38% |
| 2026-05-13 | 162.00 | 169.87 | 7.16 | 4.40% | 161.00 | 172.08 | 16965 | 28713 | 3.22% |
| 2026-05-12 | 163.71 | 162.71 | -1.66 | -1.01% | 159.58 | 164.37 | 13078 | 21130 | 2.48% |
| 2026-05-11 | 159.11 | 164.37 | 8.26 | 5.29% | 158.00 | 167.85 | 21256 | 34647 | 4.03% |
| 2026-05-08 | 147.95 | 156.11 | 5.40 | 3.58% | 147.65 | 157.99 | 17053 | 26329 | 3.24% |
| 2026-05-07 | 147.00 | 150.71 | 3.71 | 2.52% | 146.21 | 150.86 | 16235 | 24190 | 3.08% |
| 2026-05-06 | 145.20 | 147.00 | -1.26 | -0.85% | 142.02 | 150.26 | 25454 | 37050 | 4.83% |
| 2026-04-30 | 152.70 | 148.26 | -6.23 | -4.03% | 146.65 | 154.25 | 18838 | 28073 | 3.57% |
| 2026-04-29 | 146.93 | 154.49 | 8.02 | 5.48% | 146.47 | 163.66 | 23438 | 36911 | 4.45% |
| 2026-04-28 | 153.00 | 146.47 | -11.53 | -7.30% | 144.08 | 155.99 | 22276 | 33116 | 4.23% |
| 2026-04-27 | 154.00 | 158.00 | 6.12 | 4.03% | 150.22 | 161.51 | 18999 | 29754 | 3.61% |
| 2026-04-24 | 150.01 | 151.88 | -0.76 | -0.50% | 146.63 | 154.95 | 17784 | 26760 | 3.37% |
| 2026-04-23 | 156.00 | 152.64 | -2.72 | -1.75% | 150.31 | 158.00 | 21199 | 32732 | 4.02% |
| 2026-04-22 | 146.07 | 155.36 | 9.01 | 6.16% | 141.15 | 156.44 | 18919 | 28597 | 3.59% |
| 2026-04-21 | 144.26 | 146.35 | 0.64 | 0.44% | 144.26 | 154.72 | 19232 | 28804 | 3.65% |
| 2026-04-20 | 144.00 | 145.71 | 0.49 | 0.34% | 142.03 | 147.83 | 23372 | 33844 | 4.44% |
| 2026-04-17 | 136.75 | 145.22 | 8.47 | 6.19% | 134.85 | 149.88 | 26049 | 37401 | 4.94% |
| 2026-04-16 | 134.74 | 136.75 | -0.46 | -0.34% | 131.00 | 138.58 | 23618 | 31935 | 4.48% |
| 2026-04-15 | 141.21 | 137.21 | -1.69 | -1.22% | 136.27 | 145.00 | 29358 | 41304 | 5.57% |
| 2026-04-14 | 144.00 | 138.90 | 4.55 | 3.39% | 134.60 | 144.00 | 46439 | 64781 | 8.81% |
| 2026-04-13 | 111.98 | 134.35 | 22.39 | 20.00% | 111.98 | 134.35 | 41822 | 54361 | 7.94% |
| 2026-04-10 | 113.99 | 111.96 | -4.64 | -3.98% | 109.51 | 114.94 | 22215 | 24805 | 4.22% |
| 2026-04-09 | 108.98 | 116.60 | 6.60 | 6.00% | 107.00 | 116.70 | 20576 | 23241 | 3.90% |
| 2026-04-08 | 108.16 | 110.00 | 2.01 | 1.86% | 105.72 | 110.11 | 16299 | 17618 | 3.09% |
| 2026-04-07 | 107.89 | 107.99 | 0.00 | 0.00% | 105.13 | 109.95 | 13873 | 14855 | 2.63% |
| 2026-04-03 | 103.08 | 107.99 | 5.66 | 5.53% | 101.50 | 109.50 | 17262 | 18358 | 3.28% |
| 2026-04-02 | 98.22 | 102.33 | 4.11 | 4.18% | 97.01 | 103.55 | 14704 | 14937 | 2.79% |
| 2026-04-01 | 100.98 | 98.22 | 0.25 | 0.26% | 97.28 | 101.48 | 11699 | 11653 | 2.22% |
| 2026-03-31 | 99.83 | 97.97 | -2.86 | -2.84% | 97.50 | 100.97 | 7874 | 7813 | 1.49% |
| 2026-03-30 | 96.99 | 100.83 | 3.28 | 3.36% | 96.04 | 101.87 | 13616 | 13583 | 2.58% |
| 2026-03-27 | 95.82 | 97.55 | -1.11 | -1.13% | 94.58 | 98.60 | 7367 | 7155 | 1.40% |
| 2026-03-26 | 95.69 | 98.66 | 3.26 | 3.42% | 94.47 | 99.80 | 13156 | 12803 | 2.50% |
| 2026-03-25 | 97.50 | 95.40 | -1.59 | -1.64% | 94.30 | 97.58 | 9673 | 9253 | 1.84% |
| 2026-03-24 | 87.68 | 96.99 | 11.03 | 12.83% | 86.88 | 97.83 | 16489 | 15407 | 3.13% |
| 2026-03-23 | 87.76 | 85.96 | -3.02 | -3.39% | 84.88 | 90.17 | 9340 | 8160 | 1.77% |
| 2026-03-20 | 94.31 | 88.98 | -3.48 | -3.76% | 88.90 | 94.85 | 8782 | 8078 | 1.67% |
| 2026-03-19 | 94.62 | 92.46 | -3.27 | -3.42% | 91.72 | 94.62 | 7482 | 6938 | 1.42% |
| 2026-03-18 | 95.40 | 95.73 | 0.32 | 0.34% | 93.91 | 97.31 | 5917 | 5632 | 1.12% |
| 2026-03-17 | 99.85 | 95.41 | -4.44 | -4.45% | 95.00 | 99.85 | 9223 | 8938 | 1.75% |
| 2026-03-16 | 97.02 | 99.85 | 1.95 | 1.99% | 94.39 | 101.50 | 10210 | 10013 | 1.94% |