| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 86.71 | 82.95 | -2.73 | -3.19% | 81.53 | 86.99 | 20577 | 17089 | 3.90% |
| 2026-02-02 | 84.50 | 85.68 | 6.38 | 8.05% | 82.00 | 89.66 | 26904 | 23256 | 5.11% |
| 2026-01-30 | 78.20 | 79.30 | 1.16 | 1.48% | 78.00 | 82.68 | 13386 | 10722 | 2.54% |
| 2026-01-29 | 82.20 | 78.14 | -3.23 | -3.97% | 77.29 | 83.70 | 11855 | 9535 | 2.25% |
| 2026-01-28 | 80.85 | 81.37 | -0.18 | -0.22% | 79.51 | 82.39 | 7518 | 6105 | 1.43% |
| 2026-01-27 | 81.05 | 81.55 | 0.08 | 0.10% | 77.15 | 82.45 | 10201 | 8121 | 1.94% |
| 2026-01-26 | 82.22 | 81.47 | -1.41 | -1.70% | 80.01 | 83.35 | 10044 | 8109 | 1.91% |
| 2026-01-23 | 78.59 | 82.88 | 3.48 | 4.38% | 78.59 | 83.50 | 11653 | 9515 | 2.21% |
| 2026-01-22 | 80.00 | 79.40 | -1.29 | -1.60% | 78.50 | 80.66 | 8078 | 6409 | 1.53% |
| 2026-01-21 | 76.18 | 80.69 | 4.46 | 5.85% | 75.01 | 81.22 | 13282 | 10529 | 2.52% |
| 2026-01-20 | 78.00 | 76.23 | -2.48 | -3.15% | 75.50 | 79.79 | 13449 | 10340 | 2.55% |
| 2026-01-19 | 79.94 | 78.71 | -0.79 | -0.99% | 78.68 | 83.70 | 17746 | 14310 | 3.37% |
| 2026-01-16 | 79.00 | 79.50 | 2.02 | 2.61% | 77.50 | 81.50 | 18648 | 14819 | 3.54% |
| 2026-01-15 | 73.00 | 77.48 | 3.73 | 5.06% | 72.85 | 79.30 | 21164 | 16285 | 4.02% |
| 2026-01-14 | 73.06 | 73.75 | 0.74 | 1.01% | 72.21 | 75.45 | 13025 | 9650 | 2.47% |
| 2026-01-13 | 73.04 | 73.01 | -0.07 | -0.10% | 72.02 | 75.30 | 11766 | 8643 | 2.23% |
| 2026-01-12 | 72.67 | 73.08 | 0.68 | 0.94% | 70.90 | 73.49 | 11410 | 8214 | 2.17% |
| 2026-01-09 | 72.70 | 72.40 | 0.44 | 0.61% | 71.40 | 72.83 | 8729 | 6287 | 1.66% |
| 2026-01-08 | 72.99 | 71.96 | -1.29 | -1.76% | 71.41 | 73.63 | 11466 | 8280 | 2.18% |
| 2026-01-07 | 71.30 | 73.25 | 2.03 | 2.85% | 70.21 | 74.66 | 13714 | 10023 | 2.60% |
| 2026-01-06 | 70.09 | 71.22 | 1.29 | 1.84% | 69.54 | 71.96 | 11487 | 8134 | 2.18% |
| 2026-01-05 | 70.42 | 69.93 | -0.49 | -0.70% | 69.69 | 71.48 | 13809 | 9696 | 2.62% |
| 2025-12-31 | 72.25 | 70.42 | -2.62 | -3.59% | 70.00 | 72.40 | 11377 | 8057 | 2.16% |
| 2025-12-30 | 69.70 | 73.04 | 2.63 | 3.74% | 69.70 | 75.69 | 24287 | 17640 | 4.65% |
| 2025-12-29 | 65.79 | 70.41 | 4.15 | 6.26% | 65.32 | 71.18 | 17596 | 12129 | 3.37% |
| 2025-12-26 | 68.26 | 66.26 | -2.00 | -2.93% | 65.60 | 68.49 | 10728 | 7146 | 2.05% |
| 2025-12-25 | 69.28 | 68.26 | -1.49 | -2.14% | 67.20 | 69.30 | 14420 | 9835 | 2.76% |
| 2025-12-24 | 68.00 | 69.75 | 2.70 | 4.03% | 66.00 | 71.62 | 23323 | 16274 | 4.47% |
| 2025-12-23 | 61.60 | 67.05 | 5.84 | 9.54% | 61.29 | 68.88 | 28243 | 18497 | 5.41% |
| 2025-12-22 | 61.10 | 61.21 | 0.86 | 1.43% | 59.81 | 61.49 | 6487 | 3957 | 1.24% |
| 2025-12-19 | 58.70 | 60.35 | 1.67 | 2.85% | 58.70 | 61.24 | 6660 | 4017 | 1.28% |
| 2025-12-18 | 58.40 | 58.68 | 0.19 | 0.32% | 57.78 | 59.88 | 4602 | 2720 | 0.88% |
| 2025-12-17 | 58.31 | 58.49 | 0.25 | 0.43% | 57.05 | 59.33 | 5109 | 2965 | 0.98% |
| 2025-12-16 | 59.48 | 58.24 | -1.56 | -2.61% | 58.20 | 59.95 | 5033 | 2951 | 0.96% |
| 2025-12-15 | 60.64 | 59.80 | -1.43 | -2.34% | 59.45 | 61.20 | 7101 | 4264 | 1.36% |
| 2025-12-12 | 59.38 | 61.23 | 2.03 | 3.43% | 58.75 | 62.70 | 11276 | 6890 | 2.16% |
| 2025-12-11 | 59.99 | 59.20 | -0.24 | -0.40% | 58.71 | 60.66 | 4114 | 2447 | 0.79% |
| 2025-12-10 | 58.80 | 59.44 | 0.64 | 1.09% | 58.22 | 60.93 | 5833 | 3479 | 1.12% |
| 2025-12-09 | 58.56 | 58.80 | 0.25 | 0.43% | 58.07 | 58.98 | 4426 | 2592 | 0.85% |
| 2025-12-08 | 57.91 | 58.55 | 0.64 | 1.11% | 57.44 | 58.78 | 5196 | 3033 | 1.00% |
| 2025-12-05 | 57.57 | 57.91 | 0.61 | 1.06% | 56.66 | 58.03 | 3389 | 1943 | 0.65% |
| 2025-12-04 | 57.98 | 57.30 | -0.92 | -1.58% | 56.78 | 58.50 | 3908 | 2247 | 0.75% |
| 2025-12-03 | 58.35 | 58.22 | -0.13 | -0.22% | 58.00 | 58.80 | 4429 | 2585 | 0.85% |
| 2025-12-02 | 59.64 | 58.35 | -1.29 | -2.16% | 58.16 | 59.64 | 5054 | 2964 | 0.97% |
| 2025-12-01 | 58.73 | 59.64 | 1.30 | 2.23% | 58.00 | 60.44 | 9050 | 5401 | 1.73% |
| 2025-11-28 | 58.86 | 58.34 | -0.52 | -0.88% | 57.63 | 59.02 | 6430 | 3739 | 1.23% |
| 2025-11-27 | 59.19 | 58.86 | -0.92 | -1.54% | 58.58 | 60.60 | 8765 | 5225 | 1.68% |
| 2025-11-26 | 61.50 | 59.78 | -3.19 | -5.07% | 59.60 | 61.53 | 13148 | 7925 | 2.52% |
| 2025-11-25 | 59.55 | 62.97 | -3.69 | -5.54% | 58.01 | 62.98 | 20788 | 12581 | 3.98% |
| 2025-11-24 | 56.70 | 66.66 | 10.46 | 18.61% | 55.75 | 66.66 | 7364 | 4169 | 1.41% |
| 2025-11-21 | 57.83 | 56.20 | -1.69 | -2.92% | 55.95 | 58.56 | 5115 | 2911 | 0.98% |
| 2025-11-20 | 59.29 | 57.89 | -1.68 | -2.82% | 57.71 | 60.01 | 4375 | 2556 | 0.84% |
| 2025-11-19 | 60.10 | 59.57 | 0.00 | 0.00% | 58.35 | 60.38 | 4504 | 2654 | 0.86% |
| 2025-11-18 | 59.46 | 59.57 | -0.24 | -0.40% | 59.10 | 60.10 | 4274 | 2545 | 0.82% |
| 2025-11-17 | 61.10 | 59.81 | -1.29 | -2.11% | 59.78 | 61.36 | 5083 | 3063 | 0.97% |
| 2025-11-14 | 61.00 | 61.10 | -0.05 | -0.08% | 60.58 | 61.78 | 4826 | 2963 | 0.92% |
| 2025-11-13 | 60.97 | 61.15 | 0.00 | 0.00% | 60.50 | 61.70 | 5593 | 3419 | 1.07% |
| 2025-11-12 | 60.89 | 61.15 | 0.08 | 0.13% | 60.49 | 61.60 | 4996 | 3044 | 0.96% |
| 2025-11-11 | 61.70 | 61.07 | -0.43 | -0.70% | 60.91 | 61.78 | 3351 | 2055 | 0.64% |
| 2025-11-10 | 62.99 | 61.50 | -0.52 | -0.84% | 61.11 | 62.99 | 4430 | 2728 | 0.85% |
| 2025-11-07 | 63.42 | 62.02 | -1.34 | -2.11% | 61.80 | 63.42 | 5604 | 3484 | 1.07% |
| 2025-11-06 | 62.93 | 63.36 | 0.25 | 0.40% | 62.80 | 63.99 | 3959 | 2510 | 0.76% |
| 2025-11-05 | 62.61 | 63.11 | -0.13 | -0.21% | 61.02 | 63.46 | 4785 | 3005 | 0.92% |
| 2025-11-04 | 62.95 | 63.24 | -0.04 | -0.06% | 62.25 | 63.52 | 7778 | 4892 | 1.49% |
| 2025-11-03 | 66.91 | 63.28 | -4.22 | -6.25% | 62.80 | 67.80 | 14151 | 9095 | 2.71% |
| 2025-10-31 | 70.00 | 67.50 | 1.03 | 1.55% | 67.42 | 70.50 | 16743 | 11547 | 3.21% |
| 2025-10-30 | 65.98 | 66.47 | 2.17 | 3.37% | 64.58 | 67.37 | 12690 | 8388 | 2.43% |
| 2025-10-29 | 63.55 | 64.30 | 0.40 | 0.63% | 63.18 | 64.79 | 5603 | 3582 | 1.07% |
| 2025-10-28 | 64.17 | 63.90 | -0.38 | -0.59% | 63.18 | 64.97 | 5105 | 3281 | 0.98% |
| 2025-10-27 | 64.85 | 64.28 | -0.25 | -0.39% | 63.57 | 65.67 | 7584 | 4886 | 1.45% |