当前时间：2026-08-21 10:37:50 星期五交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 90.77 | 92.13 | 1.47 | 1.62% | 89.50 | 94.59 | 9562 | 8771 | 1.81% |
| 2026-08-19 | 96.60 | 90.66 | -7.04 | -7.21% | 89.88 | 98.32 | 10931 | 10237 | 2.07% |
| 2026-08-18 | 91.85 | 97.70 | 5.85 | 6.37% | 91.50 | 98.17 | 11773 | 11146 | 2.23% |
| 2026-08-17 | 90.38 | 91.85 | 1.65 | 1.83% | 88.81 | 92.36 | 5221 | 4754 | 0.99% |
| 2026-08-14 | 87.81 | 90.20 | 2.08 | 2.36% | 87.61 | 90.29 | 3841 | 3421 | 0.73% |
| 2026-08-13 | 90.45 | 88.12 | -1.18 | -1.32% | 88.00 | 91.35 | 3977 | 3575 | 0.75% |
| 2026-08-12 | 87.51 | 89.30 | 2.00 | 2.29% | 87.42 | 89.58 | 3594 | 3193 | 0.68% |
| 2026-08-11 | 88.05 | 87.30 | -1.51 | -1.70% | 86.87 | 89.12 | 4626 | 4060 | 0.88% |
| 2026-08-10 | 89.69 | 88.81 | -0.88 | -0.98% | 87.13 | 90.80 | 5052 | 4459 | 0.96% |
| 2026-08-07 | 91.48 | 89.69 | -1.88 | -2.05% | 88.30 | 92.43 | 11838 | 10662 | 2.25% |
| 2026-08-06 | 89.38 | 91.57 | 3.07 | 3.47% | 87.05 | 91.57 | 7219 | 6488 | 1.37% |
| 2026-08-05 | 85.61 | 88.50 | 3.06 | 3.58% | 85.45 | 88.81 | 6298 | 5510 | 1.20% |
| 2026-08-04 | 83.66 | 85.44 | 2.30 | 2.77% | 82.37 | 86.31 | 4981 | 4243 | 0.95% |
| 2026-08-03 | 83.00 | 83.14 | -0.08 | -0.10% | 79.82 | 83.77 | 7352 | 6011 | 1.40% |
| 2026-07-31 | 81.30 | 83.22 | 4.12 | 5.21% | 81.30 | 85.31 | 6605 | 5539 | 1.25% |
| 2026-07-30 | 81.62 | 79.10 | -2.38 | -2.92% | 76.50 | 81.62 | 8708 | 6917 | 1.65% |
| 2026-07-29 | 84.60 | 81.48 | -2.42 | -2.88% | 78.26 | 84.60 | 10500 | 8500 | 1.99% |
| 2026-07-28 | 85.40 | 83.90 | -2.43 | -2.81% | 82.70 | 87.58 | 6197 | 5246 | 1.18% |
| 2026-07-27 | 86.54 | 86.33 | -0.37 | -0.43% | 84.04 | 89.15 | 7317 | 6304 | 1.39% |
| 2026-07-24 | 86.65 | 86.70 | -1.08 | -1.23% | 84.20 | 88.20 | 8203 | 7094 | 1.56% |
| 2026-07-23 | 81.13 | 87.78 | 5.24 | 6.35% | 81.13 | 89.48 | 17822 | 15286 | 3.38% |
| 2026-07-22 | 85.00 | 82.54 | -2.47 | -2.91% | 81.01 | 85.63 | 10564 | 8768 | 2.00% |
| 2026-07-21 | 84.26 | 85.01 | 2.13 | 2.57% | 75.00 | 85.48 | 13832 | 11331 | 2.62% |
| 2026-07-20 | 91.39 | 82.88 | -5.64 | -6.37% | 80.18 | 92.77 | 14303 | 12441 | 2.71% |
| 2026-07-17 | 100.00 | 88.52 | -11.09 | -11.13% | 88.01 | 100.62 | 11004 | 10300 | 2.09% |
| 2026-07-16 | 101.34 | 99.61 | -1.38 | -1.37% | 97.22 | 108.99 | 12721 | 13179 | 2.41% |
| 2026-07-15 | 103.87 | 100.99 | -2.82 | -2.72% | 99.24 | 106.80 | 8141 | 8314 | 1.54% |
| 2026-07-14 | 104.73 | 103.81 | -1.44 | -1.37% | 99.81 | 105.60 | 8359 | 8615 | 1.59% |
| 2026-07-13 | 112.77 | 105.25 | -7.52 | -6.67% | 103.00 | 112.80 | 10464 | 11153 | 1.99% |
| 2026-07-10 | 112.71 | 112.77 | 0.06 | 0.05% | 111.72 | 117.21 | 8433 | 9643 | 1.60% |
| 2026-07-09 | 109.77 | 112.71 | 3.63 | 3.33% | 104.80 | 113.49 | 10529 | 11515 | 2.00% |
| 2026-07-08 | 116.19 | 109.08 | -7.51 | -6.44% | 108.81 | 116.61 | 9935 | 11035 | 1.89% |
| 2026-07-07 | 122.40 | 116.59 | -4.84 | -3.99% | 115.56 | 122.40 | 9259 | 10913 | 1.76% |
| 2026-07-06 | 127.00 | 121.43 | -5.71 | -4.49% | 120.50 | 129.05 | 13573 | 16703 | 2.58% |
| 2026-07-03 | 129.20 | 127.14 | -2.06 | -1.59% | 126.12 | 134.20 | 13057 | 16891 | 2.48% |
| 2026-07-02 | 133.74 | 129.20 | -5.45 | -4.05% | 127.50 | 137.21 | 13847 | 18374 | 2.63% |
| 2026-07-01 | 136.00 | 134.65 | 1.00 | 0.75% | 131.00 | 136.00 | 12049 | 16060 | 2.29% |
| 2026-06-30 | 126.81 | 133.65 | 3.14 | 2.41% | 126.81 | 133.93 | 11807 | 15471 | 2.24% |
| 2026-06-29 | 131.74 | 130.51 | -2.68 | -2.01% | 124.26 | 135.05 | 17965 | 23381 | 3.41% |
| 2026-06-26 | 133.14 | 133.19 | 1.24 | 0.94% | 127.80 | 135.00 | 15289 | 20211 | 2.90% |
| 2026-06-25 | 127.01 | 131.95 | 4.26 | 3.34% | 127.01 | 136.32 | 19111 | 25138 | 3.63% |
| 2026-06-24 | 125.00 | 127.69 | 2.43 | 1.94% | 121.86 | 128.50 | 13872 | 17424 | 2.63% |
| 2026-06-23 | 120.74 | 125.26 | 2.75 | 2.24% | 119.36 | 128.40 | 18295 | 22902 | 3.47% |
| 2026-06-22 | 125.00 | 122.51 | 0.06 | 0.05% | 118.10 | 127.80 | 21403 | 26337 | 4.06% |
| 2026-06-18 | 118.00 | 122.45 | 2.42 | 2.02% | 118.00 | 123.79 | 13455 | 16382 | 2.55% |
| 2026-06-17 | 119.61 | 120.03 | 2.48 | 2.11% | 116.00 | 120.44 | 13527 | 16043 | 2.57% |
| 2026-06-16 | 118.00 | 117.55 | 1.47 | 1.27% | 115.02 | 120.92 | 17950 | 21232 | 3.41% |
| 2026-06-15 | 109.84 | 116.08 | 7.44 | 6.85% | 108.64 | 118.00 | 24078 | 27576 | 4.57% |
| 2026-06-12 | 110.32 | 108.64 | 0.37 | 0.34% | 108.26 | 116.20 | 21900 | 24298 | 4.16% |
| 2026-06-11 | 105.00 | 108.27 | 4.83 | 4.67% | 104.82 | 111.89 | 22128 | 24151 | 4.20% |
| 2026-06-10 | 107.98 | 104.24 | -5.24 | -4.79% | 102.50 | 109.38 | 15771 | 16489 | 2.99% |
| 2026-06-09 | 107.78 | 109.48 | 2.98 | 2.80% | 105.00 | 109.94 | 12112 | 13024 | 2.30% |
| 2026-06-08 | 106.20 | 106.50 | -3.15 | -2.87% | 104.66 | 109.64 | 13984 | 14957 | 2.65% |
| 2026-06-05 | 111.50 | 109.65 | -0.04 | -0.04% | 107.00 | 112.50 | 18785 | 20662 | 3.56% |
| 2026-06-04 | 113.00 | 109.69 | -2.36 | -2.11% | 105.00 | 117.64 | 28252 | 31039 | 5.36% |
| 2026-06-03 | 114.86 | 112.05 | -4.00 | -3.45% | 109.66 | 115.81 | 17161 | 19338 | 3.26% |
| 2026-06-02 | 118.30 | 116.05 | 0.35 | 0.30% | 112.10 | 120.10 | 17426 | 20069 | 3.31% |
| 2026-06-01 | 120.33 | 115.70 | -5.21 | -4.31% | 115.00 | 123.06 | 15038 | 17777 | 2.85% |
| 2026-05-29 | 127.71 | 120.91 | -6.29 | -4.94% | 120.20 | 130.00 | 13782 | 16944 | 2.62% |
| 2026-05-28 | 129.25 | 127.20 | -1.66 | -1.29% | 124.05 | 130.00 | 12580 | 15975 | 2.39% |
| 2026-05-27 | 132.00 | 128.86 | -3.04 | -2.30% | 126.00 | 133.00 | 15256 | 19724 | 2.90% |
| 2026-05-26 | 139.01 | 131.90 | -7.91 | -5.66% | 129.10 | 140.39 | 21097 | 27862 | 4.00% |
| 2026-05-25 | 142.90 | 139.81 | -2.30 | -1.62% | 138.50 | 145.67 | 14304 | 20183 | 2.71% |
| 2026-05-22 | 149.94 | 142.11 | -4.93 | -3.35% | 141.00 | 150.69 | 16624 | 23916 | 3.15% |
| 2026-05-21 | 155.58 | 147.04 | -8.54 | -5.49% | 146.68 | 155.64 | 14415 | 21760 | 2.74% |
| 2026-05-20 | 153.38 | 155.58 | -0.64 | -0.41% | 151.38 | 162.88 | 17989 | 28365 | 3.41% |
| 2026-05-19 | 144.54 | 156.22 | 10.23 | 7.01% | 144.03 | 158.88 | 17412 | 26588 | 3.30% |
| 2026-05-18 | 151.20 | 145.99 | -5.21 | -3.45% | 145.00 | 151.97 | 14342 | 21108 | 2.72% |
| 2026-05-15 | 159.47 | 151.20 | -7.80 | -4.91% | 148.80 | 160.82 | 19509 | 30051 | 3.70% |
| 2026-05-14 | 171.00 | 159.00 | -10.87 | -6.40% | 158.88 | 172.70 | 17791 | 29295 | 3.38% |
| 2026-05-13 | 162.00 | 169.87 | 7.16 | 4.40% | 161.00 | 172.08 | 16965 | 28713 | 3.22% |