当前时间：2026-05-07 11:39:05 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 145.20 | 147.00 | -1.26 | -0.85% | 142.02 | 150.26 | 25454 | 37050 | 4.83% |
| 2026-04-30 | 152.70 | 148.26 | -6.23 | -4.03% | 146.65 | 154.25 | 18838 | 28073 | 3.57% |
| 2026-04-29 | 146.93 | 154.49 | 8.02 | 5.48% | 146.47 | 163.66 | 23438 | 36911 | 4.45% |
| 2026-04-28 | 153.00 | 146.47 | -11.53 | -7.30% | 144.08 | 155.99 | 22276 | 33116 | 4.23% |
| 2026-04-27 | 154.00 | 158.00 | 6.12 | 4.03% | 150.22 | 161.51 | 18999 | 29754 | 3.61% |
| 2026-04-24 | 150.01 | 151.88 | -0.76 | -0.50% | 146.63 | 154.95 | 17784 | 26760 | 3.37% |
| 2026-04-23 | 156.00 | 152.64 | -2.72 | -1.75% | 150.31 | 158.00 | 21199 | 32732 | 4.02% |
| 2026-04-22 | 146.07 | 155.36 | 9.01 | 6.16% | 141.15 | 156.44 | 18919 | 28597 | 3.59% |
| 2026-04-21 | 144.26 | 146.35 | 0.64 | 0.44% | 144.26 | 154.72 | 19232 | 28804 | 3.65% |
| 2026-04-20 | 144.00 | 145.71 | 0.49 | 0.34% | 142.03 | 147.83 | 23372 | 33844 | 4.44% |
| 2026-04-17 | 136.75 | 145.22 | 8.47 | 6.19% | 134.85 | 149.88 | 26049 | 37401 | 4.94% |
| 2026-04-16 | 134.74 | 136.75 | -0.46 | -0.34% | 131.00 | 138.58 | 23618 | 31935 | 4.48% |
| 2026-04-15 | 141.21 | 137.21 | -1.69 | -1.22% | 136.27 | 145.00 | 29358 | 41304 | 5.57% |
| 2026-04-14 | 144.00 | 138.90 | 4.55 | 3.39% | 134.60 | 144.00 | 46439 | 64781 | 8.81% |
| 2026-04-13 | 111.98 | 134.35 | 22.39 | 20.00% | 111.98 | 134.35 | 41822 | 54361 | 7.94% |
| 2026-04-10 | 113.99 | 111.96 | -4.64 | -3.98% | 109.51 | 114.94 | 22215 | 24805 | 4.22% |
| 2026-04-09 | 108.98 | 116.60 | 6.60 | 6.00% | 107.00 | 116.70 | 20576 | 23241 | 3.90% |
| 2026-04-08 | 108.16 | 110.00 | 2.01 | 1.86% | 105.72 | 110.11 | 16299 | 17618 | 3.09% |
| 2026-04-07 | 107.89 | 107.99 | 0.00 | 0.00% | 105.13 | 109.95 | 13873 | 14855 | 2.63% |
| 2026-04-03 | 103.08 | 107.99 | 5.66 | 5.53% | 101.50 | 109.50 | 17262 | 18358 | 3.28% |
| 2026-04-02 | 98.22 | 102.33 | 4.11 | 4.18% | 97.01 | 103.55 | 14704 | 14937 | 2.79% |
| 2026-04-01 | 100.98 | 98.22 | 0.25 | 0.26% | 97.28 | 101.48 | 11699 | 11653 | 2.22% |
| 2026-03-31 | 99.83 | 97.97 | -2.86 | -2.84% | 97.50 | 100.97 | 7874 | 7813 | 1.49% |
| 2026-03-30 | 96.99 | 100.83 | 3.28 | 3.36% | 96.04 | 101.87 | 13616 | 13583 | 2.58% |
| 2026-03-27 | 95.82 | 97.55 | -1.11 | -1.13% | 94.58 | 98.60 | 7367 | 7155 | 1.40% |
| 2026-03-26 | 95.69 | 98.66 | 3.26 | 3.42% | 94.47 | 99.80 | 13156 | 12803 | 2.50% |
| 2026-03-25 | 97.50 | 95.40 | -1.59 | -1.64% | 94.30 | 97.58 | 9673 | 9253 | 1.84% |
| 2026-03-24 | 87.68 | 96.99 | 11.03 | 12.83% | 86.88 | 97.83 | 16489 | 15407 | 3.13% |
| 2026-03-23 | 87.76 | 85.96 | -3.02 | -3.39% | 84.88 | 90.17 | 9340 | 8160 | 1.77% |
| 2026-03-20 | 94.31 | 88.98 | -3.48 | -3.76% | 88.90 | 94.85 | 8782 | 8078 | 1.67% |
| 2026-03-19 | 94.62 | 92.46 | -3.27 | -3.42% | 91.72 | 94.62 | 7482 | 6938 | 1.42% |
| 2026-03-18 | 95.40 | 95.73 | 0.32 | 0.34% | 93.91 | 97.31 | 5917 | 5632 | 1.12% |
| 2026-03-17 | 99.85 | 95.41 | -4.44 | -4.45% | 95.00 | 99.85 | 9223 | 8938 | 1.75% |
| 2026-03-16 | 97.02 | 99.85 | 1.95 | 1.99% | 94.39 | 101.50 | 10210 | 10013 | 1.94% |
| 2026-03-13 | 100.10 | 97.90 | -4.09 | -4.01% | 97.77 | 104.78 | 14997 | 15046 | 2.85% |
| 2026-03-12 | 97.90 | 101.99 | 4.03 | 4.11% | 96.76 | 101.99 | 14042 | 14016 | 2.66% |
| 2026-03-11 | 100.70 | 97.96 | -1.58 | -1.59% | 96.66 | 101.09 | 11486 | 11301 | 2.18% |
| 2026-03-10 | 97.20 | 99.54 | 2.98 | 3.09% | 96.58 | 101.62 | 14080 | 14009 | 2.67% |
| 2026-03-09 | 92.87 | 96.56 | 0.11 | 0.11% | 90.00 | 97.87 | 14333 | 13450 | 2.72% |
| 2026-03-06 | 93.32 | 96.45 | 3.28 | 3.52% | 92.40 | 97.20 | 10780 | 10270 | 2.05% |
| 2026-03-05 | 96.00 | 93.17 | -1.80 | -1.90% | 91.88 | 98.28 | 17150 | 16279 | 3.25% |
| 2026-03-04 | 97.43 | 94.97 | -2.65 | -2.71% | 93.56 | 97.43 | 13660 | 12975 | 2.59% |
| 2026-03-03 | 95.98 | 97.62 | 1.64 | 1.71% | 89.60 | 103.00 | 29948 | 28752 | 5.68% |
| 2026-03-02 | 91.51 | 95.98 | 2.19 | 2.34% | 90.22 | 97.16 | 21374 | 19968 | 4.06% |
| 2026-02-27 | 88.08 | 93.79 | 5.27 | 5.95% | 87.29 | 94.98 | 21906 | 20124 | 4.16% |
| 2026-02-26 | 88.60 | 88.52 | 0.39 | 0.44% | 86.95 | 89.98 | 9532 | 8434 | 1.81% |
| 2026-02-25 | 87.69 | 88.13 | -0.14 | -0.16% | 86.15 | 90.18 | 14158 | 12450 | 2.69% |
| 2026-02-24 | 90.86 | 88.27 | -2.11 | -2.33% | 86.01 | 91.32 | 17621 | 15392 | 3.34% |
| 2026-02-13 | 91.39 | 90.38 | -1.83 | -1.98% | 88.81 | 92.21 | 14491 | 13074 | 2.75% |
| 2026-02-12 | 96.21 | 92.21 | -1.81 | -1.93% | 91.83 | 97.88 | 20476 | 19264 | 3.89% |
| 2026-02-11 | 83.50 | 94.02 | 9.75 | 11.57% | 83.23 | 95.24 | 25484 | 23094 | 4.84% |
| 2026-02-10 | 79.05 | 84.27 | 5.26 | 6.66% | 78.92 | 84.68 | 17340 | 14384 | 3.29% |
| 2026-02-09 | 79.96 | 79.01 | -0.79 | -0.99% | 78.14 | 80.79 | 8946 | 7094 | 1.70% |
| 2026-02-06 | 79.50 | 79.80 | -1.12 | -1.38% | 79.31 | 81.99 | 5680 | 4582 | 1.08% |
| 2026-02-05 | 80.75 | 80.92 | 0.37 | 0.46% | 79.59 | 82.52 | 11284 | 9104 | 2.14% |
| 2026-02-04 | 81.95 | 80.55 | -2.40 | -2.89% | 79.01 | 81.96 | 11991 | 9631 | 2.28% |
| 2026-02-03 | 86.71 | 82.95 | -2.73 | -3.19% | 81.53 | 86.99 | 20577 | 17089 | 3.90% |
| 2026-02-02 | 84.50 | 85.68 | 6.38 | 8.05% | 82.00 | 89.66 | 26904 | 23256 | 5.11% |
| 2026-01-30 | 78.20 | 79.30 | 1.16 | 1.48% | 78.00 | 82.68 | 13386 | 10722 | 2.54% |
| 2026-01-29 | 82.20 | 78.14 | -3.23 | -3.97% | 77.29 | 83.70 | 11855 | 9535 | 2.25% |
| 2026-01-28 | 80.85 | 81.37 | -0.18 | -0.22% | 79.51 | 82.39 | 7518 | 6105 | 1.43% |
| 2026-01-27 | 81.05 | 81.55 | 0.08 | 0.10% | 77.15 | 82.45 | 10201 | 8121 | 1.94% |