| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 79.00 | 80.63 | 3.12 | 4.03% | 78.02 | 81.93 | 88921 | 71410 | 1.12% |
| 2026-02-02 | 80.26 | 77.51 | -3.66 | -4.51% | 77.40 | 81.72 | 60160 | 47790 | 0.76% |
| 2026-01-30 | 77.67 | 81.17 | 2.93 | 3.74% | 76.76 | 83.16 | 87604 | 70289 | 1.10% |
| 2026-01-29 | 82.33 | 78.24 | -4.10 | -4.98% | 78.22 | 82.33 | 81587 | 65214 | 1.03% |
| 2026-01-28 | 86.90 | 82.34 | -2.90 | -3.40% | 81.88 | 86.90 | 75774 | 62988 | 0.95% |
| 2026-01-27 | 84.18 | 85.24 | -1.16 | -1.34% | 80.39 | 85.70 | 123403 | 102895 | 1.55% |
| 2026-01-26 | 78.00 | 86.40 | 9.91 | 12.96% | 78.00 | 86.92 | 222561 | 185644 | 2.80% |
| 2026-01-23 | 76.60 | 76.49 | -0.30 | -0.39% | 75.20 | 76.88 | 67689 | 51590 | 0.85% |
| 2026-01-22 | 75.96 | 76.79 | 1.33 | 1.76% | 75.80 | 78.37 | 64181 | 49306 | 0.81% |
| 2026-01-21 | 73.70 | 75.46 | 1.11 | 1.49% | 73.45 | 75.85 | 61449 | 46205 | 0.77% |
| 2026-01-20 | 76.06 | 74.35 | -1.74 | -2.29% | 73.78 | 77.00 | 83399 | 62711 | 1.05% |
| 2026-01-19 | 85.74 | 76.09 | -10.51 | -12.14% | 75.60 | 85.74 | 219721 | 172698 | 2.76% |
| 2026-01-16 | 85.45 | 86.60 | 1.13 | 1.32% | 84.24 | 87.30 | 96509 | 82578 | 1.21% |
| 2026-01-15 | 88.50 | 85.47 | -3.17 | -3.58% | 84.02 | 89.90 | 112977 | 96986 | 1.42% |
| 2026-01-14 | 83.70 | 88.64 | 5.63 | 6.78% | 83.38 | 90.29 | 183594 | 160072 | 2.31% |
| 2026-01-13 | 89.79 | 83.01 | -5.87 | -6.60% | 82.66 | 89.85 | 128698 | 108796 | 1.62% |
| 2026-01-12 | 85.86 | 88.88 | 3.05 | 3.55% | 85.86 | 90.69 | 185644 | 164913 | 2.33% |
| 2026-01-09 | 84.72 | 85.83 | 0.34 | 0.40% | 81.70 | 87.28 | 154796 | 129796 | 1.95% |
| 2026-01-08 | 87.28 | 85.49 | -2.22 | -2.53% | 84.50 | 89.16 | 86804 | 75071 | 1.09% |
| 2026-01-07 | 86.39 | 87.71 | 1.37 | 1.59% | 85.93 | 89.26 | 80678 | 70838 | 1.01% |
| 2026-01-06 | 89.16 | 86.34 | -3.64 | -4.05% | 85.10 | 89.20 | 106636 | 92427 | 1.34% |
| 2026-01-05 | 89.18 | 89.98 | 1.18 | 1.33% | 88.02 | 91.90 | 92051 | 82758 | 1.16% |
| 2025-12-31 | 89.65 | 88.80 | -0.65 | -0.73% | 87.04 | 90.95 | 74915 | 66722 | 0.94% |
| 2025-12-30 | 86.71 | 89.45 | 0.96 | 1.08% | 86.52 | 92.80 | 114280 | 103279 | 1.44% |
| 2025-12-29 | 82.50 | 88.49 | 5.69 | 6.87% | 82.50 | 91.00 | 166169 | 147102 | 2.09% |
| 2025-12-26 | 81.70 | 82.80 | 0.31 | 0.38% | 80.52 | 84.50 | 82482 | 68234 | 1.04% |
| 2025-12-25 | 83.20 | 82.49 | -0.73 | -0.88% | 80.32 | 83.27 | 68419 | 56030 | 0.86% |
| 2025-12-24 | 84.60 | 83.22 | -1.38 | -1.63% | 82.13 | 84.83 | 100907 | 83705 | 1.27% |
| 2025-12-23 | 81.69 | 84.60 | 2.91 | 3.56% | 80.80 | 86.50 | 131830 | 110826 | 1.66% |
| 2025-12-22 | 79.98 | 81.69 | 2.88 | 3.65% | 79.50 | 82.50 | 92655 | 75302 | 1.16% |
| 2025-12-19 | 81.39 | 78.81 | -1.78 | -2.21% | 78.30 | 81.90 | 69592 | 55337 | 0.87% |
| 2025-12-18 | 82.04 | 80.59 | -2.93 | -3.51% | 80.53 | 83.15 | 85047 | 69257 | 1.07% |
| 2025-12-17 | 77.59 | 83.52 | 6.07 | 7.84% | 77.36 | 85.10 | 129693 | 104820 | 1.63% |
| 2025-12-16 | 78.51 | 77.45 | -1.37 | -1.74% | 76.00 | 79.50 | 83686 | 64553 | 1.05% |
| 2025-12-15 | 82.04 | 78.82 | -4.71 | -5.64% | 78.30 | 83.25 | 110583 | 89086 | 1.39% |
| 2025-12-12 | 81.13 | 83.53 | 1.59 | 1.94% | 79.78 | 85.92 | 145963 | 121540 | 1.83% |
| 2025-12-11 | 86.98 | 81.94 | -5.04 | -5.79% | 81.85 | 86.98 | 96466 | 80816 | 1.21% |
| 2025-12-10 | 86.00 | 86.98 | -1.07 | -1.22% | 84.19 | 87.25 | 131002 | 112221 | 1.65% |
| 2025-12-09 | 85.54 | 88.05 | 6.05 | 7.38% | 84.50 | 89.92 | 233081 | 203131 | 2.93% |
| 2025-12-08 | 73.16 | 82.00 | 8.28 | 11.23% | 73.10 | 83.80 | 193243 | 153714 | 2.43% |
| 2025-12-05 | 72.80 | 73.72 | 0.79 | 1.08% | 72.30 | 74.38 | 52749 | 38781 | 0.66% |
| 2025-12-04 | 73.07 | 72.93 | -0.25 | -0.34% | 71.81 | 73.89 | 48531 | 35355 | 0.61% |
| 2025-12-03 | 75.11 | 73.18 | -2.32 | -3.07% | 73.02 | 75.99 | 66306 | 49088 | 0.83% |
| 2025-12-02 | 74.82 | 75.50 | 0.23 | 0.31% | 74.16 | 76.10 | 69241 | 51964 | 0.87% |
| 2025-12-01 | 74.05 | 75.27 | 1.22 | 1.65% | 72.93 | 76.88 | 87331 | 65215 | 1.10% |
| 2025-11-28 | 73.31 | 74.05 | 0.35 | 0.47% | 72.06 | 74.88 | 64248 | 47403 | 0.81% |
| 2025-11-27 | 73.26 | 73.70 | -0.30 | -0.41% | 73.24 | 76.29 | 81847 | 61135 | 1.03% |
| 2025-11-26 | 73.00 | 74.00 | 0.26 | 0.35% | 72.00 | 75.68 | 116050 | 86124 | 1.46% |
| 2025-11-25 | 69.96 | 73.74 | 4.17 | 5.99% | 69.96 | 74.41 | 127621 | 93301 | 1.60% |
| 2025-11-24 | 66.41 | 69.57 | 3.32 | 5.01% | 66.36 | 70.68 | 104637 | 72250 | 1.32% |
| 2025-11-21 | 67.04 | 66.25 | -2.13 | -3.11% | 65.00 | 68.15 | 55536 | 37119 | 0.70% |
| 2025-11-20 | 69.00 | 68.38 | 0.15 | 0.22% | 67.76 | 70.39 | 46607 | 31948 | 4.88% |
| 2025-11-19 | 68.76 | 68.23 | -0.47 | -0.68% | 67.82 | 69.86 | 42563 | 29259 | 4.46% |
| 2025-11-18 | 68.20 | 68.70 | 0.02 | 0.03% | 67.58 | 69.86 | 40524 | 27922 | 4.25% |
| 2025-11-17 | 68.44 | 68.68 | 0.06 | 0.09% | 68.03 | 69.26 | 34556 | 23717 | 3.62% |
| 2025-11-14 | 69.50 | 68.62 | -1.27 | -1.82% | 68.34 | 70.06 | 37035 | 25607 | 3.88% |
| 2025-11-13 | 68.91 | 69.89 | 0.84 | 1.22% | 68.80 | 69.97 | 34624 | 24013 | 3.63% |
| 2025-11-12 | 69.62 | 69.05 | -0.88 | -1.26% | 68.40 | 69.93 | 33612 | 23226 | 3.52% |
| 2025-11-11 | 72.39 | 69.93 | -1.89 | -2.63% | 69.72 | 72.75 | 47866 | 33839 | 5.01% |
| 2025-11-10 | 73.48 | 71.82 | -1.32 | -1.80% | 70.85 | 73.96 | 51014 | 36596 | 5.34% |
| 2025-11-07 | 72.39 | 73.14 | -0.12 | -0.16% | 72.12 | 74.20 | 60884 | 44610 | 6.38% |
| 2025-11-06 | 70.84 | 73.26 | 2.84 | 4.03% | 70.84 | 74.19 | 93909 | 68688 | 9.84% |
| 2025-11-05 | 70.30 | 70.42 | -0.86 | -1.21% | 69.50 | 71.00 | 53860 | 37869 | 5.64% |
| 2025-11-04 | 73.20 | 71.28 | -1.98 | -2.70% | 70.44 | 73.20 | 65591 | 46840 | 6.87% |
| 2025-11-03 | 73.80 | 73.26 | -1.05 | -1.41% | 71.88 | 73.99 | 67476 | 49108 | 7.07% |
| 2025-10-31 | 75.37 | 74.31 | -1.09 | -1.45% | 74.16 | 75.74 | 61257 | 45831 | 6.42% |
| 2025-10-30 | 78.60 | 75.40 | -3.44 | -4.36% | 75.40 | 78.78 | 82049 | 62682 | 8.60% |
| 2025-10-29 | 77.45 | 78.84 | 1.98 | 2.58% | 75.67 | 79.00 | 81255 | 62864 | 8.51% |
| 2025-10-28 | 78.00 | 76.86 | -1.86 | -2.36% | 76.28 | 78.60 | 105980 | 81797 | 11.10% |
| 2025-10-27 | 80.22 | 78.72 | 0.33 | 0.42% | 77.21 | 80.75 | 103056 | 81170 | 10.80% |