致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | 64.66 | 62.26 | -1.15 | -1.81% | 61.00 | 64.80 | 111118 | 69620 | 11.64% |
| 2025-07-31 | 62.34 | 63.41 | 1.49 | 2.41% | 62.05 | 66.66 | 172104 | 110946 | 18.03% |
| 2025-07-30 | 63.34 | 61.92 | -2.24 | -3.49% | 61.25 | 63.64 | 89364 | 55612 | 9.36% |
| 2025-07-29 | 61.35 | 64.16 | 2.61 | 4.24% | 61.00 | 64.30 | 121272 | 76330 | 12.70% |
| 2025-07-28 | 60.83 | 61.55 | 0.74 | 1.22% | 60.82 | 61.96 | 77037 | 47345 | 8.07% |
| 2025-07-25 | 60.66 | 60.81 | 0.29 | 0.48% | 60.37 | 61.39 | 68799 | 41872 | 7.21% |
| 2025-07-24 | 63.50 | 60.52 | -2.66 | -4.21% | 60.20 | 63.58 | 137445 | 84081 | 14.40% |
| 2025-07-23 | 61.00 | 63.18 | 1.37 | 2.22% | 60.75 | 63.25 | 91242 | 56843 | 9.56% |
| 2025-07-22 | 62.01 | 61.81 | -0.53 | -0.85% | 61.40 | 64.50 | 102963 | 64716 | 10.79% |
| 2025-07-21 | 62.60 | 62.34 | -0.91 | -1.44% | 61.66 | 63.22 | 83568 | 52139 | 8.75% |
| 2025-07-18 | 64.09 | 63.25 | -0.84 | -1.31% | 62.86 | 65.50 | 122623 | 78326 | 12.85% |
| 2025-07-17 | 64.23 | 64.09 | 0.87 | 1.38% | 62.25 | 65.93 | 146296 | 93762 | 15.33% |
| 2025-07-16 | 62.73 | 63.22 | 1.56 | 2.53% | 62.50 | 66.37 | 202836 | 131071 | 21.25% |
| 2025-07-15 | 58.86 | 61.66 | 2.45 | 4.14% | 58.40 | 63.33 | 207819 | 128276 | 21.77% |
| 2025-07-14 | 64.00 | 59.21 | -1.54 | -2.53% | 58.32 | 64.47 | 184695 | 110600 | 19.35% |
| 2025-07-11 | 59.55 | 60.75 | 1.19 | 2.00% | 58.79 | 61.49 | 100908 | 60569 | 10.57% |
| 2025-07-10 | 60.50 | 59.56 | -0.92 | -1.52% | 58.88 | 60.80 | 55296 | 32927 | 5.79% |
| 2025-07-09 | 60.04 | 60.48 | -0.51 | -0.84% | 60.00 | 61.29 | 70598 | 42804 | 7.40% |
| 2025-07-08 | 56.49 | 60.99 | 4.84 | 8.62% | 56.18 | 62.32 | 134998 | 81232 | 14.14% |
| 2025-07-07 | 57.43 | 56.15 | -1.80 | -3.11% | 56.00 | 58.16 | 62632 | 35443 | 6.56% |
| 2025-07-04 | 58.01 | 57.95 | -0.41 | -0.70% | 57.60 | 59.18 | 55562 | 32443 | 5.82% |
| 2025-07-03 | 57.46 | 58.36 | 0.87 | 1.51% | 56.90 | 58.65 | 61043 | 35244 | 6.39% |
| 2025-07-02 | 59.66 | 57.49 | -2.64 | -4.39% | 57.17 | 60.00 | 88797 | 51659 | 9.30% |
| 2025-07-01 | 61.46 | 60.13 | -1.33 | -2.16% | 59.60 | 61.49 | 91649 | 55283 | 9.60% |
| 2025-06-30 | 60.58 | 61.46 | 0.02 | 0.03% | 60.30 | 62.75 | 105203 | 64795 | 11.02% |
| 2025-06-27 | 60.24 | 61.44 | 0.43 | 0.70% | 58.78 | 62.54 | 122708 | 74965 | 12.86% |
| 2025-06-26 | 58.39 | 61.01 | 2.62 | 4.49% | 58.39 | 61.90 | 181084 | 108872 | 18.97% |
| 2025-06-25 | 59.64 | 58.39 | 2.31 | 4.12% | 57.00 | 61.64 | 227591 | 133784 | 23.84% |
| 2025-06-24 | 51.49 | 56.08 | 4.82 | 9.40% | 51.49 | 56.44 | 193493 | 106791 | 20.27% |
| 2025-06-23 | 50.18 | 51.26 | 0.40 | 0.79% | 50.18 | 52.50 | 62971 | 32267 | 6.60% |
| 2025-06-20 | 50.81 | 50.86 | 0.09 | 0.18% | 50.50 | 52.59 | 53035 | 27203 | 5.56% |
| 2025-06-19 | 50.90 | 50.77 | -0.24 | -0.47% | 50.58 | 51.88 | 47001 | 24103 | 4.92% |
| 2025-06-18 | 50.11 | 51.01 | 0.63 | 1.25% | 50.00 | 51.15 | 40319 | 20417 | 4.22% |
| 2025-06-17 | 51.80 | 50.38 | -1.18 | -2.29% | 50.13 | 51.99 | 48313 | 24459 | 5.06% |
| 2025-06-16 | 51.00 | 51.56 | 0.25 | 0.49% | 50.80 | 52.99 | 64919 | 33826 | 6.80% |
| 2025-06-13 | 51.70 | 51.31 | -0.82 | -1.57% | 51.30 | 52.60 | 72497 | 37527 | 7.59% |
| 2025-06-12 | 51.00 | 52.13 | 0.88 | 1.72% | 50.80 | 52.65 | 67403 | 35146 | 7.06% |
| 2025-06-11 | 51.21 | 51.25 | 0.09 | 0.18% | 50.80 | 51.49 | 37689 | 19296 | 3.95% |
| 2025-06-10 | 51.68 | 51.16 | -0.84 | -1.62% | 50.50 | 51.84 | 61323 | 31330 | 6.42% |
| 2025-06-09 | 52.50 | 52.00 | -0.22 | -0.42% | 51.30 | 52.90 | 85528 | 44414 | 8.96% |
| 2025-06-06 | 50.80 | 52.22 | 1.39 | 2.73% | 50.29 | 52.50 | 106164 | 55010 | 11.12% |
| 2025-06-05 | 48.48 | 50.83 | 2.34 | 4.83% | 47.62 | 51.00 | 92111 | 45904 | 9.65% |
| 2025-06-04 | 48.40 | 48.49 | 0.34 | 0.71% | 47.21 | 49.15 | 54280 | 26439 | 5.69% |
| 2025-06-03 | 66.65 | 68.01 | 1.18 | 1.77% | 66.40 | 68.01 | 30297 | 20511 | 4.44% |
| 2025-05-30 | 66.50 | 66.83 | -0.11 | -0.16% | 65.97 | 67.65 | 25404 | 16929 | 3.73% |
| 2025-05-29 | 65.80 | 66.94 | 1.14 | 1.73% | 65.80 | 67.19 | 26197 | 17499 | 3.84% |
| 2025-05-28 | 66.54 | 65.80 | -0.49 | -0.74% | 65.80 | 66.82 | 19981 | 13224 | 2.93% |
| 2025-05-27 | 66.85 | 66.29 | -0.56 | -0.84% | 66.01 | 67.22 | 20622 | 13698 | 3.02% |
| 2025-05-26 | 66.00 | 66.85 | 0.85 | 1.29% | 65.82 | 66.85 | 20950 | 13905 | 3.07% |
| 2025-05-23 | 67.08 | 66.00 | -1.12 | -1.67% | 66.00 | 67.37 | 26081 | 17381 | 3.83% |
| 2025-05-22 | 68.04 | 67.12 | -1.02 | -1.50% | 67.00 | 68.89 | 25722 | 17418 | 3.77% |
| 2025-05-21 | 69.38 | 68.14 | -0.68 | -0.99% | 68.05 | 69.38 | 26933 | 18507 | 3.95% |
| 2025-05-20 | 68.86 | 68.82 | -0.33 | -0.48% | 68.66 | 69.50 | 24628 | 16992 | 3.61% |
| 2025-05-19 | 68.73 | 69.15 | 0.30 | 0.44% | 67.88 | 69.37 | 27338 | 18769 | 4.01% |
| 2025-05-16 | 68.00 | 68.85 | 0.65 | 0.95% | 67.70 | 69.28 | 28419 | 19558 | 4.17% |
| 2025-05-15 | 71.05 | 68.20 | -3.05 | -4.28% | 68.08 | 71.10 | 44844 | 30895 | 6.58% |
| 2025-05-14 | 70.95 | 71.25 | 0.32 | 0.45% | 70.95 | 72.19 | 33127 | 23700 | 4.86% |
| 2025-05-13 | 73.20 | 70.93 | -1.33 | -1.84% | 70.75 | 73.20 | 35118 | 25177 | 5.15% |
| 2025-05-12 | 72.05 | 72.26 | 0.60 | 0.84% | 71.65 | 72.65 | 34375 | 24785 | 5.04% |
| 2025-05-09 | 73.00 | 71.66 | -1.89 | -2.57% | 70.82 | 73.47 | 48684 | 34881 | 7.14% |
| 2025-05-08 | 72.59 | 73.55 | 0.23 | 0.31% | 72.30 | 74.52 | 60436 | 44574 | 8.86% |
| 2025-05-07 | 76.06 | 73.32 | -2.15 | -2.85% | 71.88 | 76.38 | 87962 | 65155 | 12.90% |
| 2025-05-06 | 74.28 | 75.47 | 1.66 | 2.25% | 73.55 | 76.19 | 89887 | 67384 | 13.18% |
| 2025-04-30 | 74.00 | 73.81 | 0.00 | 0.00% | 73.00 | 74.87 | 68743 | 50806 | 10.08% |
| 2025-04-29 | 73.29 | 73.81 | -0.22 | -0.30% | 72.69 | 74.63 | 68017 | 50089 | 9.98% |
| 2025-04-28 | 70.59 | 74.03 | 3.13 | 4.41% | 69.80 | 75.00 | 90034 | 65481 | 13.20% |
| 2025-04-25 | 71.10 | 70.90 | 0.54 | 0.77% | 69.85 | 71.68 | 60054 | 42487 | 8.81% |
| 2025-04-24 | 70.00 | 70.36 | 0.40 | 0.57% | 69.26 | 72.00 | 77802 | 54877 | 11.41% |