当前时间：2026-05-07 11:39:35 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 96.01 | 101.62 | 8.70 | 9.36% | 96.01 | 103.64 | 176661 | 176959 | 2.22% |
| 2026-04-30 | 92.03 | 92.92 | 1.37 | 1.50% | 89.05 | 96.33 | 119513 | 110898 | 1.50% |
| 2026-04-29 | 91.81 | 91.55 | -1.63 | -1.75% | 91.52 | 95.58 | 106564 | 98871 | 1.34% |
| 2026-04-28 | 98.00 | 93.18 | -5.80 | -5.86% | 92.50 | 98.95 | 104857 | 98837 | 1.32% |
| 2026-04-27 | 100.67 | 98.98 | -1.62 | -1.61% | 96.75 | 101.96 | 127907 | 126304 | 1.61% |
| 2026-04-24 | 92.30 | 100.60 | 8.30 | 8.99% | 89.00 | 102.50 | 175959 | 169292 | 2.21% |
| 2026-04-23 | 96.00 | 92.30 | -3.44 | -3.59% | 91.80 | 96.62 | 92752 | 86751 | 1.17% |
| 2026-04-22 | 92.82 | 95.74 | 2.75 | 2.96% | 91.50 | 98.00 | 125071 | 118529 | 1.57% |
| 2026-04-21 | 93.10 | 92.99 | -6.54 | -6.57% | 89.00 | 93.53 | 154062 | 140648 | 1.94% |
| 2026-04-20 | 96.50 | 99.53 | 3.56 | 3.71% | 95.81 | 100.37 | 133416 | 131655 | 1.68% |
| 2026-04-17 | 94.33 | 95.97 | 0.42 | 0.44% | 93.98 | 98.00 | 92912 | 89412 | 1.17% |
| 2026-04-16 | 93.27 | 95.55 | 2.03 | 2.17% | 93.01 | 97.50 | 105574 | 100903 | 1.33% |
| 2026-04-15 | 93.01 | 93.52 | 0.56 | 0.60% | 92.41 | 96.50 | 119758 | 113141 | 1.51% |
| 2026-04-14 | 92.51 | 92.96 | 0.70 | 0.76% | 91.01 | 93.99 | 77226 | 71397 | 0.97% |
| 2026-04-13 | 89.46 | 92.26 | 1.82 | 2.01% | 89.11 | 94.88 | 86988 | 80481 | 1.09% |
| 2026-04-10 | 92.30 | 90.44 | -1.67 | -1.81% | 90.32 | 92.80 | 84822 | 77474 | 1.07% |
| 2026-04-09 | 89.60 | 92.11 | -0.24 | -0.26% | 89.60 | 93.16 | 90745 | 83110 | 1.14% |
| 2026-04-08 | 87.33 | 92.35 | 6.55 | 7.63% | 86.10 | 92.50 | 160503 | 143828 | 2.02% |
| 2026-04-07 | 80.66 | 85.80 | 5.17 | 6.41% | 80.60 | 87.00 | 126522 | 107206 | 1.59% |
| 2026-04-03 | 81.00 | 80.63 | 0.29 | 0.36% | 80.34 | 82.48 | 61381 | 49853 | 0.77% |
| 2026-04-02 | 81.13 | 80.34 | -1.21 | -1.48% | 79.15 | 83.93 | 68975 | 56007 | 0.87% |
| 2026-04-01 | 78.58 | 81.55 | 4.99 | 6.52% | 78.50 | 82.70 | 91732 | 74190 | 1.15% |
| 2026-03-31 | 79.04 | 76.56 | -3.15 | -3.95% | 76.09 | 79.95 | 75302 | 58465 | 0.95% |
| 2026-03-30 | 77.70 | 79.71 | -2.35 | -2.86% | 76.13 | 80.49 | 102458 | 80120 | 1.29% |
| 2026-03-27 | 81.22 | 82.06 | -0.42 | -0.51% | 79.41 | 83.94 | 78696 | 64190 | 0.99% |
| 2026-03-26 | 84.46 | 82.48 | -2.92 | -3.42% | 81.71 | 86.70 | 67639 | 56787 | 0.85% |
| 2026-03-25 | 83.27 | 85.40 | 3.47 | 4.24% | 83.27 | 87.29 | 90092 | 77134 | 1.13% |
| 2026-03-24 | 80.97 | 81.93 | 1.86 | 2.32% | 78.83 | 82.74 | 89927 | 72805 | 1.13% |
| 2026-03-23 | 83.63 | 80.07 | -5.53 | -6.46% | 79.19 | 85.60 | 85002 | 69556 | 1.07% |
| 2026-03-20 | 89.95 | 85.60 | -3.07 | -3.46% | 85.51 | 91.76 | 94624 | 83009 | 1.19% |
| 2026-03-19 | 87.95 | 88.67 | -1.17 | -1.30% | 87.00 | 92.88 | 89880 | 80491 | 1.13% |
| 2026-03-18 | 82.60 | 89.84 | 8.02 | 9.80% | 81.24 | 91.00 | 130671 | 112434 | 1.64% |
| 2026-03-17 | 90.00 | 81.82 | -7.50 | -8.40% | 81.70 | 90.21 | 110455 | 93101 | 1.39% |
| 2026-03-16 | 91.87 | 89.32 | -2.62 | -2.85% | 87.65 | 92.11 | 67672 | 60157 | 0.85% |
| 2026-03-13 | 95.19 | 91.94 | -4.66 | -4.82% | 91.40 | 95.54 | 97831 | 91388 | 1.23% |
| 2026-03-12 | 93.17 | 96.60 | 2.96 | 3.16% | 92.65 | 100.98 | 167427 | 162262 | 2.10% |
| 2026-03-11 | 88.30 | 93.64 | 5.33 | 6.04% | 87.25 | 96.76 | 184247 | 169088 | 2.32% |
| 2026-03-10 | 84.26 | 88.31 | 5.67 | 6.86% | 84.21 | 89.20 | 108505 | 95103 | 1.36% |
| 2026-03-09 | 83.50 | 82.64 | -2.36 | -2.78% | 77.00 | 84.00 | 89672 | 71420 | 1.13% |
| 2026-03-06 | 85.05 | 85.00 | -0.68 | -0.79% | 84.05 | 86.93 | 42169 | 35949 | 0.53% |
| 2026-03-05 | 87.90 | 85.68 | 1.06 | 1.25% | 84.00 | 88.17 | 64664 | 55655 | 0.81% |
| 2026-03-04 | 84.25 | 84.62 | -0.60 | -0.70% | 84.10 | 88.74 | 64778 | 55496 | 0.81% |
| 2026-03-03 | 90.89 | 85.22 | -5.80 | -6.37% | 84.91 | 90.89 | 77177 | 67512 | 0.97% |
| 2026-03-02 | 88.93 | 91.02 | 0.26 | 0.29% | 88.51 | 94.08 | 104167 | 95137 | 1.31% |
| 2026-02-27 | 87.72 | 90.76 | 1.58 | 1.77% | 86.23 | 93.18 | 108333 | 97501 | 1.36% |
| 2026-02-26 | 84.22 | 89.18 | 4.99 | 5.93% | 84.22 | 91.88 | 145974 | 129092 | 1.84% |
| 2026-02-25 | 85.92 | 84.19 | -0.89 | -1.05% | 82.73 | 86.23 | 77675 | 65314 | 0.98% |
| 2026-02-24 | 85.01 | 85.08 | 2.20 | 2.65% | 82.75 | 88.50 | 128754 | 110359 | 1.62% |
| 2026-02-13 | 83.54 | 82.88 | -1.67 | -1.98% | 82.28 | 85.85 | 82501 | 69416 | 1.04% |
| 2026-02-12 | 77.40 | 84.55 | 7.69 | 10.01% | 77.00 | 85.48 | 159339 | 130451 | 2.00% |
| 2026-02-11 | 77.00 | 76.86 | -0.94 | -1.21% | 76.68 | 79.90 | 48956 | 38110 | 0.62% |
| 2026-02-10 | 77.85 | 77.80 | 0.72 | 0.93% | 77.10 | 80.88 | 92027 | 72719 | 1.16% |
| 2026-02-09 | 75.30 | 77.08 | 3.90 | 5.33% | 74.77 | 79.65 | 92633 | 71427 | 1.16% |
| 2026-02-06 | 72.58 | 73.18 | -0.28 | -0.38% | 71.51 | 74.00 | 47723 | 34801 | 0.60% |
| 2026-02-05 | 75.16 | 73.46 | -3.17 | -4.14% | 73.01 | 76.19 | 66560 | 49348 | 0.84% |
| 2026-02-04 | 79.11 | 76.63 | -4.00 | -4.96% | 75.08 | 79.50 | 81988 | 62643 | 1.03% |
| 2026-02-03 | 79.00 | 80.63 | 3.12 | 4.03% | 78.02 | 81.93 | 88921 | 71410 | 1.12% |
| 2026-02-02 | 80.26 | 77.51 | -3.66 | -4.51% | 77.40 | 81.72 | 60160 | 47790 | 0.76% |
| 2026-01-30 | 77.67 | 81.17 | 2.93 | 3.74% | 76.76 | 83.16 | 87604 | 70289 | 1.10% |
| 2026-01-29 | 82.33 | 78.24 | -4.10 | -4.98% | 78.22 | 82.33 | 81587 | 65214 | 1.03% |
| 2026-01-28 | 86.90 | 82.34 | -2.90 | -3.40% | 81.88 | 86.90 | 75774 | 62988 | 0.95% |
| 2026-01-27 | 84.18 | 85.24 | -1.16 | -1.34% | 80.39 | 85.70 | 123403 | 102895 | 1.55% |