当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 89.95 | 85.60 | -3.07 | -3.46% | 85.51 | 91.76 | 94624 | 83009 | 1.19% |
| 2026-03-19 | 87.95 | 88.67 | -1.17 | -1.30% | 87.00 | 92.88 | 89880 | 80491 | 1.13% |
| 2026-03-18 | 82.60 | 89.84 | 8.02 | 9.80% | 81.24 | 91.00 | 130671 | 112434 | 1.64% |
| 2026-03-17 | 90.00 | 81.82 | -7.50 | -8.40% | 81.70 | 90.21 | 110455 | 93101 | 1.39% |
| 2026-03-16 | 91.87 | 89.32 | -2.62 | -2.85% | 87.65 | 92.11 | 67672 | 60157 | 0.85% |
| 2026-03-13 | 95.19 | 91.94 | -4.66 | -4.82% | 91.40 | 95.54 | 97831 | 91388 | 1.23% |
| 2026-03-12 | 93.17 | 96.60 | 2.96 | 3.16% | 92.65 | 100.98 | 167427 | 162262 | 2.10% |
| 2026-03-11 | 88.30 | 93.64 | 5.33 | 6.04% | 87.25 | 96.76 | 184247 | 169088 | 2.32% |
| 2026-03-10 | 84.26 | 88.31 | 5.67 | 6.86% | 84.21 | 89.20 | 108505 | 95103 | 1.36% |
| 2026-03-09 | 83.50 | 82.64 | -2.36 | -2.78% | 77.00 | 84.00 | 89672 | 71420 | 1.13% |
| 2026-03-06 | 85.05 | 85.00 | -0.68 | -0.79% | 84.05 | 86.93 | 42169 | 35949 | 0.53% |
| 2026-03-05 | 87.90 | 85.68 | 1.06 | 1.25% | 84.00 | 88.17 | 64664 | 55655 | 0.81% |
| 2026-03-04 | 84.25 | 84.62 | -0.60 | -0.70% | 84.10 | 88.74 | 64778 | 55496 | 0.81% |
| 2026-03-03 | 90.89 | 85.22 | -5.80 | -6.37% | 84.91 | 90.89 | 77177 | 67512 | 0.97% |
| 2026-03-02 | 88.93 | 91.02 | 0.26 | 0.29% | 88.51 | 94.08 | 104167 | 95137 | 1.31% |
| 2026-02-27 | 87.72 | 90.76 | 1.58 | 1.77% | 86.23 | 93.18 | 108333 | 97501 | 1.36% |
| 2026-02-26 | 84.22 | 89.18 | 4.99 | 5.93% | 84.22 | 91.88 | 145974 | 129092 | 1.84% |
| 2026-02-25 | 85.92 | 84.19 | -0.89 | -1.05% | 82.73 | 86.23 | 77675 | 65314 | 0.98% |
| 2026-02-24 | 85.01 | 85.08 | 2.20 | 2.65% | 82.75 | 88.50 | 128754 | 110359 | 1.62% |
| 2026-02-13 | 83.54 | 82.88 | -1.67 | -1.98% | 82.28 | 85.85 | 82501 | 69416 | 1.04% |
| 2026-02-12 | 77.40 | 84.55 | 7.69 | 10.01% | 77.00 | 85.48 | 159339 | 130451 | 2.00% |
| 2026-02-11 | 77.00 | 76.86 | -0.94 | -1.21% | 76.68 | 79.90 | 48956 | 38110 | 0.62% |
| 2026-02-10 | 77.85 | 77.80 | 0.72 | 0.93% | 77.10 | 80.88 | 92027 | 72719 | 1.16% |
| 2026-02-09 | 75.30 | 77.08 | 3.90 | 5.33% | 74.77 | 79.65 | 92633 | 71427 | 1.16% |
| 2026-02-06 | 72.58 | 73.18 | -0.28 | -0.38% | 71.51 | 74.00 | 47723 | 34801 | 0.60% |
| 2026-02-05 | 75.16 | 73.46 | -3.17 | -4.14% | 73.01 | 76.19 | 66560 | 49348 | 0.84% |
| 2026-02-04 | 79.11 | 76.63 | -4.00 | -4.96% | 75.08 | 79.50 | 81988 | 62643 | 1.03% |
| 2026-02-03 | 79.00 | 80.63 | 3.12 | 4.03% | 78.02 | 81.93 | 88921 | 71410 | 1.12% |
| 2026-02-02 | 80.26 | 77.51 | -3.66 | -4.51% | 77.40 | 81.72 | 60160 | 47790 | 0.76% |
| 2026-01-30 | 77.67 | 81.17 | 2.93 | 3.74% | 76.76 | 83.16 | 87604 | 70289 | 1.10% |
| 2026-01-29 | 82.33 | 78.24 | -4.10 | -4.98% | 78.22 | 82.33 | 81587 | 65214 | 1.03% |
| 2026-01-28 | 86.90 | 82.34 | -2.90 | -3.40% | 81.88 | 86.90 | 75774 | 62988 | 0.95% |
| 2026-01-27 | 84.18 | 85.24 | -1.16 | -1.34% | 80.39 | 85.70 | 123403 | 102895 | 1.55% |
| 2026-01-26 | 78.00 | 86.40 | 9.91 | 12.96% | 78.00 | 86.92 | 222561 | 185644 | 2.80% |
| 2026-01-23 | 76.60 | 76.49 | -0.30 | -0.39% | 75.20 | 76.88 | 67689 | 51590 | 0.85% |
| 2026-01-22 | 75.96 | 76.79 | 1.33 | 1.76% | 75.80 | 78.37 | 64181 | 49306 | 0.81% |
| 2026-01-21 | 73.70 | 75.46 | 1.11 | 1.49% | 73.45 | 75.85 | 61449 | 46205 | 0.77% |
| 2026-01-20 | 76.06 | 74.35 | -1.74 | -2.29% | 73.78 | 77.00 | 83399 | 62711 | 1.05% |
| 2026-01-19 | 85.74 | 76.09 | -10.51 | -12.14% | 75.60 | 85.74 | 219721 | 172698 | 2.76% |
| 2026-01-16 | 85.45 | 86.60 | 1.13 | 1.32% | 84.24 | 87.30 | 96509 | 82578 | 1.21% |
| 2026-01-15 | 88.50 | 85.47 | -3.17 | -3.58% | 84.02 | 89.90 | 112977 | 96986 | 1.42% |
| 2026-01-14 | 83.70 | 88.64 | 5.63 | 6.78% | 83.38 | 90.29 | 183594 | 160072 | 2.31% |
| 2026-01-13 | 89.79 | 83.01 | -5.87 | -6.60% | 82.66 | 89.85 | 128698 | 108796 | 1.62% |
| 2026-01-12 | 85.86 | 88.88 | 3.05 | 3.55% | 85.86 | 90.69 | 185644 | 164913 | 2.33% |
| 2026-01-09 | 84.72 | 85.83 | 0.34 | 0.40% | 81.70 | 87.28 | 154796 | 129796 | 1.95% |
| 2026-01-08 | 87.28 | 85.49 | -2.22 | -2.53% | 84.50 | 89.16 | 86804 | 75071 | 1.09% |
| 2026-01-07 | 86.39 | 87.71 | 1.37 | 1.59% | 85.93 | 89.26 | 80678 | 70838 | 1.01% |
| 2026-01-06 | 89.16 | 86.34 | -3.64 | -4.05% | 85.10 | 89.20 | 106636 | 92427 | 1.34% |
| 2026-01-05 | 89.18 | 89.98 | 1.18 | 1.33% | 88.02 | 91.90 | 92051 | 82758 | 1.16% |
| 2025-12-31 | 89.65 | 88.80 | -0.65 | -0.73% | 87.04 | 90.95 | 74915 | 66722 | 0.94% |
| 2025-12-30 | 86.71 | 89.45 | 0.96 | 1.08% | 86.52 | 92.80 | 114280 | 103279 | 1.44% |
| 2025-12-29 | 82.50 | 88.49 | 5.69 | 6.87% | 82.50 | 91.00 | 166169 | 147102 | 2.09% |
| 2025-12-26 | 81.70 | 82.80 | 0.31 | 0.38% | 80.52 | 84.50 | 82482 | 68234 | 1.04% |
| 2025-12-25 | 83.20 | 82.49 | -0.73 | -0.88% | 80.32 | 83.27 | 68419 | 56030 | 0.86% |
| 2025-12-24 | 84.60 | 83.22 | -1.38 | -1.63% | 82.13 | 84.83 | 100907 | 83705 | 1.27% |
| 2025-12-23 | 81.69 | 84.60 | 2.91 | 3.56% | 80.80 | 86.50 | 131830 | 110826 | 1.66% |
| 2025-12-22 | 79.98 | 81.69 | 2.88 | 3.65% | 79.50 | 82.50 | 92655 | 75302 | 1.16% |
| 2025-12-19 | 81.39 | 78.81 | -1.78 | -2.21% | 78.30 | 81.90 | 69592 | 55337 | 0.87% |
| 2025-12-18 | 82.04 | 80.59 | -2.93 | -3.51% | 80.53 | 83.15 | 85047 | 69257 | 1.07% |
| 2025-12-17 | 77.59 | 83.52 | 6.07 | 7.84% | 77.36 | 85.10 | 129693 | 104820 | 1.63% |
| 2025-12-16 | 78.51 | 77.45 | -1.37 | -1.74% | 76.00 | 79.50 | 83686 | 64553 | 1.05% |
| 2025-12-15 | 82.04 | 78.82 | -4.71 | -5.64% | 78.30 | 83.25 | 110583 | 89086 | 1.39% |
| 2025-12-12 | 81.13 | 83.53 | 1.59 | 1.94% | 79.78 | 85.92 | 145963 | 121540 | 1.83% |