致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 75.37 | 74.31 | -1.09 | -1.45% | 74.16 | 75.74 | 61257 | 45831 | 6.42% |
| 2025-10-30 | 78.60 | 75.40 | -3.44 | -4.36% | 75.40 | 78.78 | 82049 | 62682 | 8.60% |
| 2025-10-29 | 77.45 | 78.84 | 1.98 | 2.58% | 75.67 | 79.00 | 81255 | 62864 | 8.51% |
| 2025-10-28 | 78.00 | 76.86 | -1.86 | -2.36% | 76.28 | 78.60 | 105980 | 81797 | 11.10% |
| 2025-10-27 | 80.22 | 78.72 | 0.33 | 0.42% | 77.21 | 80.75 | 103056 | 81170 | 10.80% |
| 2025-10-24 | 77.36 | 78.39 | 1.68 | 2.19% | 76.18 | 78.51 | 88270 | 68333 | 9.25% |
| 2025-10-23 | 76.64 | 76.71 | -0.79 | -1.02% | 74.00 | 77.24 | 111284 | 83868 | 11.66% |
| 2025-10-22 | 80.00 | 77.50 | -8.30 | -9.67% | 75.60 | 80.00 | 161944 | 125414 | 16.97% |
| 2025-10-21 | 83.58 | 85.80 | 2.24 | 2.68% | 83.56 | 86.17 | 77593 | 66189 | 8.13% |
| 2025-10-20 | 83.94 | 83.56 | -0.94 | -1.11% | 82.07 | 85.72 | 87210 | 72782 | 9.14% |
| 2025-10-17 | 84.90 | 84.50 | 1.20 | 1.44% | 82.63 | 87.08 | 90715 | 77008 | 9.50% |
| 2025-10-16 | 84.00 | 83.30 | -0.76 | -0.90% | 82.55 | 85.09 | 47616 | 39922 | 4.99% |
| 2025-10-15 | 83.36 | 84.06 | 0.79 | 0.95% | 81.50 | 84.31 | 45393 | 37674 | 4.76% |
| 2025-10-14 | 87.00 | 83.27 | -2.62 | -3.05% | 82.80 | 88.20 | 68010 | 57856 | 7.12% |
| 2025-10-13 | 81.62 | 85.89 | -2.00 | -2.28% | 81.62 | 86.38 | 69874 | 59343 | 7.32% |
| 2025-10-10 | 90.74 | 87.89 | -4.04 | -4.39% | 86.95 | 91.17 | 80272 | 71410 | 8.41% |
| 2025-10-09 | 90.20 | 91.93 | 2.52 | 2.82% | 90.20 | 95.65 | 127247 | 119220 | 13.33% |
| 2025-09-30 | 90.47 | 89.41 | 0.02 | 0.02% | 88.90 | 93.50 | 72982 | 66115 | 7.65% |
| 2025-09-29 | 89.38 | 89.39 | -1.00 | -1.11% | 88.60 | 91.50 | 78127 | 70019 | 8.18% |
| 2025-09-26 | 94.01 | 90.39 | -5.36 | -5.60% | 90.30 | 96.16 | 100006 | 92249 | 10.48% |
| 2025-09-25 | 95.98 | 95.75 | 1.73 | 1.84% | 94.13 | 98.85 | 136233 | 132149 | 14.27% |
| 2025-09-24 | 89.97 | 94.02 | 1.73 | 1.87% | 89.04 | 94.89 | 102610 | 94597 | 10.75% |
| 2025-09-23 | 96.48 | 92.29 | -2.07 | -2.19% | 88.59 | 98.50 | 128018 | 119269 | 13.41% |
| 2025-09-22 | 90.55 | 94.36 | 3.09 | 3.39% | 90.30 | 94.77 | 105664 | 98599 | 11.07% |
| 2025-09-19 | 94.01 | 91.27 | -1.59 | -1.71% | 90.39 | 96.50 | 114181 | 106587 | 11.96% |
| 2025-09-18 | 91.18 | 92.86 | 1.38 | 1.51% | 89.28 | 95.28 | 144306 | 134103 | 15.12% |
| 2025-09-17 | 91.00 | 91.48 | 0.30 | 0.33% | 89.51 | 93.00 | 88624 | 80881 | 9.28% |
| 2025-09-16 | 92.83 | 91.18 | -2.02 | -2.17% | 89.50 | 93.20 | 97508 | 88961 | 10.22% |
| 2025-09-15 | 89.81 | 93.20 | 1.05 | 1.14% | 87.52 | 95.55 | 134460 | 122598 | 14.09% |
| 2025-09-12 | 88.90 | 92.15 | 2.48 | 2.77% | 87.90 | 94.84 | 150256 | 139298 | 15.74% |
| 2025-09-11 | 85.75 | 89.67 | 5.22 | 6.18% | 84.30 | 91.78 | 159346 | 141132 | 16.69% |
| 2025-09-10 | 84.73 | 84.45 | 1.55 | 1.87% | 83.01 | 85.75 | 105350 | 89153 | 11.04% |
| 2025-09-09 | 83.33 | 82.90 | -1.10 | -1.31% | 81.73 | 84.80 | 72776 | 60607 | 7.62% |
| 2025-09-08 | 85.00 | 84.00 | -1.28 | -1.50% | 82.62 | 85.78 | 104310 | 87514 | 10.93% |
| 2025-09-05 | 82.38 | 85.28 | 2.96 | 3.60% | 80.80 | 85.91 | 125751 | 105331 | 13.17% |
| 2025-09-04 | 90.31 | 82.32 | -7.99 | -8.85% | 80.22 | 91.00 | 178035 | 150074 | 18.65% |
| 2025-09-03 | 90.00 | 90.31 | -1.23 | -1.34% | 86.79 | 92.50 | 136272 | 122439 | 14.28% |
| 2025-09-02 | 100.98 | 91.54 | -12.07 | -11.65% | 89.58 | 102.00 | 230431 | 218581 | 24.14% |
| 2025-09-01 | 93.28 | 103.61 | 14.31 | 16.02% | 92.00 | 106.80 | 241199 | 237564 | 25.27% |
| 2025-08-29 | 92.00 | 89.30 | -4.40 | -4.70% | 87.87 | 92.00 | 150206 | 134247 | 15.74% |
| 2025-08-28 | 88.68 | 93.70 | 5.01 | 5.65% | 88.50 | 94.90 | 182001 | 166385 | 19.07% |
| 2025-08-27 | 89.07 | 88.69 | -0.24 | -0.27% | 88.36 | 93.50 | 171758 | 156113 | 17.99% |
| 2025-08-26 | 91.09 | 88.93 | -2.15 | -2.36% | 88.61 | 92.12 | 163212 | 147381 | 17.10% |
| 2025-08-25 | 95.50 | 91.08 | 0.93 | 1.03% | 89.95 | 98.00 | 215302 | 199929 | 22.56% |
| 2025-08-22 | 81.85 | 90.15 | 8.91 | 10.97% | 80.10 | 94.00 | 229321 | 197991 | 24.02% |
| 2025-08-21 | 83.59 | 81.24 | -2.32 | -2.78% | 80.55 | 83.99 | 102151 | 83460 | 10.70% |
| 2025-08-20 | 81.00 | 83.56 | 0.06 | 0.07% | 77.00 | 85.00 | 169721 | 139167 | 17.78% |
| 2025-08-19 | 84.77 | 83.50 | 1.65 | 2.02% | 81.84 | 86.66 | 232160 | 193724 | 24.32% |
| 2025-08-18 | 69.00 | 81.85 | 13.64 | 20.00% | 68.68 | 81.85 | 203697 | 157696 | 21.34% |
| 2025-08-15 | 67.01 | 68.21 | 0.75 | 1.11% | 66.51 | 68.48 | 116108 | 78525 | 12.16% |
| 2025-08-14 | 68.00 | 67.46 | -0.70 | -1.03% | 67.03 | 69.88 | 143937 | 98715 | 15.08% |
| 2025-08-13 | 68.10 | 68.16 | 0.54 | 0.80% | 66.51 | 68.85 | 146008 | 98794 | 15.30% |
| 2025-08-12 | 64.90 | 67.62 | 2.72 | 4.19% | 64.10 | 68.66 | 155766 | 103324 | 16.32% |
| 2025-08-11 | 61.77 | 64.90 | 2.88 | 4.64% | 61.66 | 64.94 | 120438 | 77219 | 12.62% |
| 2025-08-08 | 64.13 | 62.02 | -2.16 | -3.37% | 62.02 | 64.18 | 74566 | 46763 | 7.81% |
| 2025-08-07 | 63.81 | 64.18 | 0.59 | 0.93% | 62.85 | 67.37 | 127611 | 82714 | 13.37% |
| 2025-08-06 | 62.00 | 63.59 | 1.40 | 2.25% | 61.68 | 64.19 | 92807 | 58725 | 9.72% |
| 2025-08-05 | 62.38 | 62.19 | 0.12 | 0.19% | 60.90 | 62.76 | 88816 | 54756 | 9.30% |
| 2025-08-04 | 61.51 | 62.07 | -0.19 | -0.31% | 61.31 | 62.86 | 82826 | 51267 | 8.68% |
| 2025-08-01 | 64.66 | 62.26 | -1.15 | -1.81% | 61.00 | 64.80 | 111118 | 69620 | 11.64% |
| 2025-07-31 | 62.34 | 63.41 | 1.49 | 2.41% | 62.05 | 66.66 | 172104 | 110946 | 18.03% |
| 2025-07-30 | 63.34 | 61.92 | -2.24 | -3.49% | 61.25 | 63.64 | 89364 | 55612 | 9.36% |
| 2025-07-29 | 61.35 | 64.16 | 2.61 | 4.24% | 61.00 | 64.30 | 121272 | 76330 | 12.70% |
| 2025-07-28 | 60.83 | 61.55 | 0.74 | 1.22% | 60.82 | 61.96 | 77037 | 47345 | 8.07% |
| 2025-07-25 | 60.66 | 60.81 | 0.29 | 0.48% | 60.37 | 61.39 | 68799 | 41872 | 7.21% |
| 2025-07-24 | 63.50 | 60.52 | -2.66 | -4.21% | 60.20 | 63.58 | 137445 | 84081 | 14.40% |