当前时间：2026-05-07 13:20:06 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 6.29 | 6.35 | 0.06 | 0.95% | 6.22 | 6.38 | 1456523 | 91997 | 1.01% |
| 2026-04-30 | 6.38 | 6.29 | -0.13 | -2.02% | 6.27 | 6.43 | 1419597 | 90040 | 0.98% |
| 2026-04-29 | 6.28 | 6.42 | 0.32 | 5.25% | 6.25 | 6.45 | 2933803 | 187211 | 2.03% |
| 2026-04-28 | 6.09 | 6.10 | 0.01 | 0.16% | 6.06 | 6.14 | 854051 | 52053 | 0.59% |
| 2026-04-27 | 6.09 | 6.09 | -0.04 | -0.65% | 6.04 | 6.13 | 1022598 | 62027 | 0.71% |
| 2026-04-24 | 6.20 | 6.13 | -0.10 | -1.61% | 6.10 | 6.21 | 1263080 | 77396 | 0.87% |
| 2026-04-23 | 6.27 | 6.23 | -0.03 | -0.48% | 6.19 | 6.29 | 1263411 | 78796 | 0.87% |
| 2026-04-22 | 6.28 | 6.26 | -0.02 | -0.32% | 6.20 | 6.36 | 1318722 | 82726 | 0.91% |
| 2026-04-21 | 6.19 | 6.28 | 0.08 | 1.29% | 6.18 | 6.31 | 1409318 | 88248 | 0.98% |
| 2026-04-20 | 6.19 | 6.20 | -0.01 | -0.16% | 6.17 | 6.26 | 983849 | 61160 | 0.68% |
| 2026-04-17 | 6.27 | 6.21 | -0.08 | -1.27% | 6.10 | 6.28 | 1716627 | 106205 | 1.19% |
| 2026-04-16 | 6.30 | 6.29 | -0.01 | -0.16% | 6.25 | 6.36 | 1263132 | 79655 | 0.87% |
| 2026-04-15 | 6.30 | 6.30 | 0.00 | 0.00% | 6.24 | 6.33 | 963523 | 60523 | 0.67% |
| 2026-04-14 | 6.24 | 6.30 | 0.08 | 1.29% | 6.16 | 6.32 | 1306076 | 81557 | 0.90% |
| 2026-04-13 | 6.44 | 6.22 | -0.25 | -3.86% | 6.20 | 6.44 | 1887739 | 118892 | 1.31% |
| 2026-04-10 | 6.35 | 6.47 | 0.17 | 2.70% | 6.33 | 6.50 | 1168859 | 75154 | 0.81% |
| 2026-04-09 | 6.43 | 6.30 | -0.18 | -2.78% | 6.28 | 6.46 | 1089806 | 69134 | 0.75% |
| 2026-04-08 | 6.37 | 6.48 | 0.17 | 2.69% | 6.37 | 6.49 | 1254442 | 80826 | 0.87% |
| 2026-04-07 | 6.34 | 6.31 | -0.02 | -0.32% | 6.29 | 6.39 | 630175 | 39840 | 0.44% |
| 2026-04-03 | 6.52 | 6.33 | -0.17 | -2.62% | 6.33 | 6.53 | 934507 | 59613 | 0.65% |
| 2026-04-02 | 6.60 | 6.50 | -0.10 | -1.52% | 6.48 | 6.60 | 676772 | 44226 | 0.47% |
| 2026-04-01 | 6.64 | 6.60 | 0.05 | 0.76% | 6.53 | 6.65 | 848010 | 55946 | 0.59% |
| 2026-03-31 | 6.45 | 6.55 | 0.09 | 1.39% | 6.45 | 6.64 | 1089830 | 71758 | 0.75% |
| 2026-03-30 | 6.37 | 6.46 | 0.01 | 0.16% | 6.35 | 6.53 | 984995 | 63541 | 0.68% |
| 2026-03-27 | 6.35 | 6.45 | 0.03 | 0.47% | 6.35 | 6.49 | 826950 | 53196 | 0.57% |
| 2026-03-26 | 6.45 | 6.42 | -0.03 | -0.47% | 6.40 | 6.53 | 1217630 | 78846 | 0.84% |
| 2026-03-25 | 6.55 | 6.45 | -0.07 | -1.07% | 6.43 | 6.56 | 1113358 | 72210 | 0.77% |
| 2026-03-24 | 6.47 | 6.52 | 0.13 | 2.03% | 6.35 | 6.53 | 985248 | 63740 | 0.68% |
| 2026-03-23 | 6.56 | 6.39 | -0.26 | -3.91% | 6.31 | 6.57 | 1512606 | 97262 | 1.05% |
| 2026-03-20 | 6.76 | 6.65 | -0.11 | -1.63% | 6.65 | 6.80 | 766854 | 51471 | 0.53% |
| 2026-03-19 | 6.80 | 6.76 | -0.11 | -1.60% | 6.71 | 6.81 | 871142 | 58905 | 0.60% |
| 2026-03-18 | 6.90 | 6.87 | -0.05 | -0.72% | 6.75 | 6.93 | 1056330 | 72096 | 0.73% |
| 2026-03-17 | 6.80 | 6.92 | 0.14 | 2.06% | 6.78 | 7.02 | 1365938 | 94804 | 0.95% |
| 2026-03-16 | 6.85 | 6.78 | -0.09 | -1.31% | 6.73 | 6.86 | 1140706 | 77328 | 0.79% |
| 2026-03-13 | 6.77 | 6.87 | 0.07 | 1.03% | 6.76 | 6.89 | 1283035 | 87825 | 0.89% |
| 2026-03-12 | 6.77 | 6.80 | 0.00 | 0.00% | 6.73 | 6.82 | 774931 | 52484 | 0.54% |
| 2026-03-11 | 6.73 | 6.80 | 0.08 | 1.19% | 6.65 | 6.82 | 1084469 | 73180 | 0.75% |
| 2026-03-10 | 6.70 | 6.72 | 0.05 | 0.75% | 6.70 | 6.78 | 867979 | 58362 | 0.60% |
| 2026-03-09 | 6.65 | 6.67 | -0.04 | -0.60% | 6.58 | 6.70 | 1265569 | 83990 | 0.88% |
| 2026-03-06 | 6.62 | 6.71 | 0.06 | 0.90% | 6.61 | 6.72 | 746794 | 49913 | 0.52% |
| 2026-03-05 | 6.74 | 6.65 | -0.02 | -0.30% | 6.62 | 6.80 | 926019 | 61988 | 0.64% |
| 2026-03-04 | 6.75 | 6.67 | -0.11 | -1.62% | 6.63 | 6.78 | 1253665 | 83899 | 0.87% |
| 2026-03-03 | 6.87 | 6.78 | -0.09 | -1.31% | 6.76 | 6.93 | 1626939 | 111099 | 1.13% |
| 2026-03-02 | 7.00 | 6.87 | -0.20 | -2.83% | 6.73 | 7.01 | 2974863 | 203867 | 2.06% |
| 2026-02-27 | 7.14 | 7.07 | -0.07 | -0.98% | 7.06 | 7.16 | 1168307 | 82781 | 0.81% |
| 2026-02-26 | 7.21 | 7.14 | -0.08 | -1.11% | 7.11 | 7.21 | 1294584 | 92447 | 0.90% |
| 2026-02-25 | 7.27 | 7.22 | -0.06 | -0.82% | 7.20 | 7.29 | 856600 | 61959 | 0.59% |
| 2026-02-24 | 7.29 | 7.28 | 0.00 | 0.00% | 7.15 | 7.31 | 1710557 | 123534 | 1.18% |
| 2026-02-13 | 7.32 | 7.28 | -0.06 | -0.82% | 7.28 | 7.39 | 994035 | 72776 | 0.69% |
| 2026-02-12 | 7.46 | 7.34 | -0.13 | -1.74% | 7.28 | 7.48 | 1062434 | 78038 | 0.74% |
| 2026-02-11 | 7.48 | 7.47 | -0.01 | -0.13% | 7.42 | 7.54 | 1320048 | 98670 | 0.91% |
| 2026-02-10 | 7.30 | 7.48 | 0.17 | 2.33% | 7.30 | 7.54 | 2000362 | 148858 | 1.39% |
| 2026-02-09 | 7.39 | 7.31 | 0.00 | 0.00% | 7.26 | 7.39 | 1148214 | 83898 | 0.80% |
| 2026-02-06 | 7.42 | 7.31 | -0.10 | -1.35% | 7.31 | 7.45 | 923025 | 67914 | 0.64% |
| 2026-02-05 | 7.31 | 7.41 | 0.08 | 1.09% | 7.29 | 7.51 | 1535711 | 113888 | 1.06% |
| 2026-02-04 | 7.30 | 7.33 | -0.01 | -0.14% | 7.26 | 7.39 | 1372955 | 100598 | 0.95% |
| 2026-02-03 | 7.39 | 7.34 | -0.02 | -0.27% | 7.26 | 7.41 | 1344350 | 98437 | 0.93% |
| 2026-02-02 | 7.18 | 7.36 | 0.16 | 2.22% | 7.17 | 7.45 | 2309956 | 170205 | 1.60% |
| 2026-01-30 | 7.32 | 7.20 | -0.16 | -2.17% | 7.20 | 7.38 | 1417302 | 102929 | 0.98% |
| 2026-01-29 | 7.13 | 7.36 | 0.22 | 3.08% | 7.09 | 7.43 | 2811390 | 205977 | 1.95% |
| 2026-01-28 | 7.25 | 7.14 | -0.12 | -1.65% | 7.12 | 7.33 | 2043675 | 147198 | 1.42% |
| 2026-01-27 | 7.44 | 7.26 | -0.16 | -2.16% | 7.26 | 7.45 | 1449174 | 106342 | 1.00% |