当前时间：2026-06-25 11:44:50 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 4.92 | 4.80 | -0.12 | -2.44% | 4.78 | 4.95 | 1852414 | 89541 | 1.28% |
| 2026-06-23 | 5.04 | 4.92 | -0.14 | -2.77% | 4.91 | 5.11 | 1959240 | 97681 | 1.36% |
| 2026-06-22 | 5.00 | 5.06 | 0.04 | 0.80% | 4.92 | 5.09 | 1725075 | 86240 | 1.19% |
| 2026-06-18 | 5.11 | 5.02 | -0.10 | -1.95% | 4.95 | 5.13 | 2284718 | 114748 | 1.58% |
| 2026-06-17 | 5.20 | 5.12 | -0.08 | -1.54% | 5.09 | 5.21 | 1720469 | 88131 | 1.19% |
| 2026-06-16 | 5.33 | 5.20 | -0.15 | -2.80% | 5.19 | 5.34 | 1776733 | 92994 | 1.23% |
| 2026-06-15 | 5.44 | 5.35 | -0.10 | -1.83% | 5.30 | 5.51 | 1866588 | 100211 | 1.29% |
| 2026-06-12 | 5.35 | 5.45 | 0.11 | 2.06% | 5.25 | 5.47 | 2208943 | 118615 | 1.53% |
| 2026-06-11 | 5.37 | 5.34 | -0.05 | -0.93% | 5.27 | 5.39 | 1285801 | 68497 | 0.89% |
| 2026-06-10 | 5.35 | 5.39 | 0.03 | 0.56% | 5.34 | 5.46 | 1568032 | 84826 | 1.09% |
| 2026-06-09 | 5.34 | 5.36 | 0.07 | 1.32% | 5.27 | 5.40 | 1213636 | 64841 | 0.84% |
| 2026-06-08 | 5.36 | 5.29 | -0.10 | -1.86% | 5.26 | 5.44 | 1327843 | 70756 | 0.92% |
| 2026-06-05 | 5.44 | 5.39 | -0.05 | -0.92% | 5.36 | 5.52 | 1538118 | 83392 | 1.07% |
| 2026-06-04 | 5.49 | 5.44 | -0.06 | -1.09% | 5.41 | 5.52 | 902548 | 49223 | 0.62% |
| 2026-06-03 | 5.54 | 5.50 | -0.05 | -0.90% | 5.43 | 5.54 | 1369700 | 75142 | 0.95% |
| 2026-06-02 | 5.65 | 5.55 | -0.13 | -2.29% | 5.52 | 5.69 | 1692514 | 94522 | 1.17% |
| 2026-06-01 | 5.55 | 5.68 | 0.10 | 1.79% | 5.54 | 5.70 | 1571000 | 88779 | 1.09% |
| 2026-05-29 | 5.43 | 5.58 | 0.17 | 3.14% | 5.41 | 5.65 | 2263082 | 125758 | 1.57% |
| 2026-05-28 | 5.48 | 5.41 | -0.07 | -1.28% | 5.36 | 5.49 | 1529720 | 82708 | 1.06% |
| 2026-05-27 | 5.55 | 5.48 | -0.05 | -0.90% | 5.42 | 5.56 | 1444157 | 79120 | 1.00% |
| 2026-05-26 | 5.48 | 5.53 | 0.02 | 0.36% | 5.45 | 5.54 | 1405502 | 77478 | 0.97% |
| 2026-05-25 | 5.51 | 5.51 | 0.00 | 0.00% | 5.42 | 5.55 | 1435214 | 78704 | 0.99% |
| 2026-05-22 | 5.61 | 5.51 | -0.07 | -1.25% | 5.45 | 5.62 | 2119557 | 116819 | 1.47% |
| 2026-05-21 | 5.68 | 5.58 | -0.08 | -1.41% | 5.56 | 5.77 | 1778010 | 100882 | 1.23% |
| 2026-05-20 | 5.72 | 5.66 | -0.07 | -1.22% | 5.62 | 5.75 | 1623364 | 92049 | 1.12% |
| 2026-05-19 | 5.76 | 5.73 | -0.02 | -0.35% | 5.70 | 5.85 | 1555272 | 89542 | 1.08% |
| 2026-05-18 | 5.93 | 5.75 | -0.17 | -2.87% | 5.71 | 5.93 | 2600342 | 150308 | 1.80% |
| 2026-05-15 | 5.93 | 5.92 | 0.00 | 0.00% | 5.89 | 5.98 | 1033801 | 61270 | 0.72% |
| 2026-05-14 | 6.05 | 5.92 | -0.11 | -1.82% | 5.92 | 6.07 | 1360592 | 81300 | 0.94% |
| 2026-05-13 | 6.01 | 6.03 | 0.00 | 0.00% | 6.01 | 6.09 | 1201048 | 72587 | 0.83% |
| 2026-05-12 | 6.12 | 6.03 | -0.08 | -1.31% | 6.00 | 6.12 | 1884398 | 113814 | 1.30% |
| 2026-05-11 | 6.25 | 6.11 | -0.14 | -2.24% | 6.07 | 6.26 | 2593291 | 158683 | 1.80% |
| 2026-05-08 | 6.36 | 6.25 | -0.10 | -1.57% | 6.23 | 6.40 | 1532635 | 96348 | 1.06% |
| 2026-05-07 | 6.35 | 6.35 | 0.00 | 0.00% | 6.32 | 6.48 | 1329604 | 84937 | 0.92% |
| 2026-05-06 | 6.29 | 6.35 | 0.06 | 0.95% | 6.22 | 6.38 | 1456523 | 91997 | 1.01% |
| 2026-04-30 | 6.38 | 6.29 | -0.13 | -2.02% | 6.27 | 6.43 | 1419597 | 90040 | 0.98% |
| 2026-04-29 | 6.28 | 6.42 | 0.32 | 5.25% | 6.25 | 6.45 | 2933803 | 187211 | 2.03% |
| 2026-04-28 | 6.09 | 6.10 | 0.01 | 0.16% | 6.06 | 6.14 | 854051 | 52053 | 0.59% |
| 2026-04-27 | 6.09 | 6.09 | -0.04 | -0.65% | 6.04 | 6.13 | 1022598 | 62027 | 0.71% |
| 2026-04-24 | 6.20 | 6.13 | -0.10 | -1.61% | 6.10 | 6.21 | 1263080 | 77396 | 0.87% |
| 2026-04-23 | 6.27 | 6.23 | -0.03 | -0.48% | 6.19 | 6.29 | 1263411 | 78796 | 0.87% |
| 2026-04-22 | 6.28 | 6.26 | -0.02 | -0.32% | 6.20 | 6.36 | 1318722 | 82726 | 0.91% |
| 2026-04-21 | 6.19 | 6.28 | 0.08 | 1.29% | 6.18 | 6.31 | 1409318 | 88248 | 0.98% |
| 2026-04-20 | 6.19 | 6.20 | -0.01 | -0.16% | 6.17 | 6.26 | 983849 | 61160 | 0.68% |
| 2026-04-17 | 6.27 | 6.21 | -0.08 | -1.27% | 6.10 | 6.28 | 1716627 | 106205 | 1.19% |
| 2026-04-16 | 6.30 | 6.29 | -0.01 | -0.16% | 6.25 | 6.36 | 1263132 | 79655 | 0.87% |
| 2026-04-15 | 6.30 | 6.30 | 0.00 | 0.00% | 6.24 | 6.33 | 963523 | 60523 | 0.67% |
| 2026-04-14 | 6.24 | 6.30 | 0.08 | 1.29% | 6.16 | 6.32 | 1306076 | 81557 | 0.90% |
| 2026-04-13 | 6.44 | 6.22 | -0.25 | -3.86% | 6.20 | 6.44 | 1887739 | 118892 | 1.31% |
| 2026-04-10 | 6.35 | 6.47 | 0.17 | 2.70% | 6.33 | 6.50 | 1168859 | 75154 | 0.81% |
| 2026-04-09 | 6.43 | 6.30 | -0.18 | -2.78% | 6.28 | 6.46 | 1089806 | 69134 | 0.75% |
| 2026-04-08 | 6.37 | 6.48 | 0.17 | 2.69% | 6.37 | 6.49 | 1254442 | 80826 | 0.87% |
| 2026-04-07 | 6.34 | 6.31 | -0.02 | -0.32% | 6.29 | 6.39 | 630175 | 39840 | 0.44% |
| 2026-04-03 | 6.52 | 6.33 | -0.17 | -2.62% | 6.33 | 6.53 | 934507 | 59613 | 0.65% |
| 2026-04-02 | 6.60 | 6.50 | -0.10 | -1.52% | 6.48 | 6.60 | 676772 | 44226 | 0.47% |
| 2026-04-01 | 6.64 | 6.60 | 0.05 | 0.76% | 6.53 | 6.65 | 848010 | 55946 | 0.59% |
| 2026-03-31 | 6.45 | 6.55 | 0.09 | 1.39% | 6.45 | 6.64 | 1089830 | 71758 | 0.75% |
| 2026-03-30 | 6.37 | 6.46 | 0.01 | 0.16% | 6.35 | 6.53 | 984995 | 63541 | 0.68% |
| 2026-03-27 | 6.35 | 6.45 | 0.03 | 0.47% | 6.35 | 6.49 | 826950 | 53196 | 0.57% |
| 2026-03-26 | 6.45 | 6.42 | -0.03 | -0.47% | 6.40 | 6.53 | 1217630 | 78846 | 0.84% |
| 2026-03-25 | 6.55 | 6.45 | -0.07 | -1.07% | 6.43 | 6.56 | 1113358 | 72210 | 0.77% |
| 2026-03-24 | 6.47 | 6.52 | 0.13 | 2.03% | 6.35 | 6.53 | 985248 | 63740 | 0.68% |
| 2026-03-23 | 6.56 | 6.39 | -0.26 | -3.91% | 6.31 | 6.57 | 1512606 | 97262 | 1.05% |
| 2026-03-20 | 6.76 | 6.65 | -0.11 | -1.63% | 6.65 | 6.80 | 766854 | 51471 | 0.53% |
| 2026-03-19 | 6.80 | 6.76 | -0.11 | -1.60% | 6.71 | 6.81 | 871142 | 58905 | 0.60% |
| 2026-03-18 | 6.90 | 6.87 | -0.05 | -0.72% | 6.75 | 6.93 | 1056330 | 72096 | 0.73% |
| 2026-03-17 | 6.80 | 6.92 | 0.14 | 2.06% | 6.78 | 7.02 | 1365938 | 94804 | 0.95% |