当前时间：2026-06-24 15:15:51 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-23 | 3.63 | 3.72 | 0.05 | 1.36% | 3.60 | 3.85 | 252830 | 9522 | 4.06% |
| 2026-06-22 | 3.76 | 3.67 | -0.10 | -2.65% | 3.50 | 3.77 | 248482 | 8930 | 3.99% |
| 2026-06-18 | 3.67 | 3.77 | 0.07 | 1.89% | 3.56 | 3.77 | 193969 | 7169 | 3.12% |
| 2026-06-17 | 3.71 | 3.70 | 0.00 | 0.00% | 3.53 | 3.73 | 183229 | 6622 | 2.94% |
| 2026-06-16 | 3.75 | 3.70 | -0.02 | -0.54% | 3.62 | 3.76 | 152959 | 5621 | 2.46% |
| 2026-06-15 | 3.83 | 3.72 | -0.05 | -1.33% | 3.70 | 3.88 | 172602 | 6505 | 2.77% |
| 2026-06-12 | 3.61 | 3.77 | 0.17 | 4.72% | 3.56 | 3.82 | 234412 | 8668 | 3.76% |
| 2026-06-11 | 3.63 | 3.60 | -0.06 | -1.64% | 3.55 | 3.67 | 113148 | 4068 | 1.82% |
| 2026-06-10 | 3.70 | 3.66 | -0.04 | -1.08% | 3.58 | 3.73 | 132388 | 4835 | 2.13% |
| 2026-06-09 | 3.72 | 3.70 | -0.01 | -0.27% | 3.65 | 3.79 | 160599 | 5927 | 2.58% |
| 2026-06-08 | 3.71 | 3.71 | -0.12 | -3.13% | 3.67 | 3.88 | 194799 | 7325 | 3.13% |
| 2026-06-05 | 3.80 | 3.83 | 0.04 | 1.06% | 3.73 | 3.97 | 217570 | 8337 | 3.49% |
| 2026-06-04 | 3.78 | 3.79 | 0.01 | 0.26% | 3.71 | 3.86 | 179609 | 6796 | 2.88% |
| 2026-06-03 | 3.87 | 3.78 | -0.08 | -2.07% | 3.72 | 3.88 | 156999 | 5923 | 2.52% |
| 2026-06-02 | 3.96 | 3.86 | -0.10 | -2.53% | 3.79 | 3.97 | 201420 | 7742 | 3.24% |
| 2026-06-01 | 3.92 | 3.96 | 0.04 | 1.02% | 3.88 | 4.02 | 177863 | 7041 | 2.86% |
| 2026-05-29 | 4.03 | 3.92 | -0.08 | -2.00% | 3.89 | 4.04 | 166596 | 6603 | 2.68% |
| 2026-05-28 | 4.04 | 4.00 | -0.01 | -0.25% | 3.93 | 4.08 | 185599 | 7450 | 2.98% |
| 2026-05-27 | 4.11 | 4.01 | -0.10 | -2.43% | 3.97 | 4.12 | 161738 | 6515 | 2.60% |
| 2026-05-26 | 4.31 | 4.11 | -0.18 | -4.20% | 4.05 | 4.32 | 214449 | 8842 | 3.44% |
| 2026-05-25 | 4.36 | 4.29 | -0.02 | -0.46% | 4.22 | 4.40 | 201779 | 8719 | 3.24% |
| 2026-05-22 | 4.25 | 4.31 | 0.10 | 2.38% | 4.15 | 4.34 | 190530 | 8127 | 3.06% |
| 2026-05-21 | 4.43 | 4.21 | -0.21 | -4.75% | 4.19 | 4.48 | 216505 | 9374 | 3.48% |
| 2026-05-20 | 4.46 | 4.42 | -0.03 | -0.67% | 4.35 | 4.47 | 143719 | 6310 | 2.31% |
| 2026-05-19 | 4.41 | 4.45 | 0.05 | 1.14% | 4.35 | 4.47 | 182463 | 8058 | 2.93% |
| 2026-05-18 | 4.29 | 4.40 | 0.15 | 3.53% | 4.21 | 4.41 | 279312 | 12076 | 4.49% |
| 2026-05-15 | 4.41 | 4.25 | -0.13 | -2.97% | 4.19 | 4.41 | 263764 | 11273 | 4.24% |
| 2026-05-14 | 4.46 | 4.38 | -0.09 | -2.01% | 4.36 | 4.49 | 230967 | 10168 | 3.71% |
| 2026-05-13 | 4.49 | 4.47 | 0.00 | 0.00% | 4.42 | 4.52 | 234447 | 10486 | 3.77% |
| 2026-05-12 | 4.61 | 4.47 | -0.13 | -2.83% | 4.43 | 4.65 | 295270 | 13334 | 4.74% |
| 2026-05-11 | 4.52 | 4.60 | 0.10 | 2.22% | 4.47 | 4.63 | 420075 | 19144 | 6.75% |
| 2026-05-08 | 4.50 | 4.50 | 0.03 | 0.67% | 4.47 | 4.62 | 354425 | 15987 | 5.69% |
| 2026-05-07 | 4.47 | 4.47 | -0.01 | -0.22% | 4.44 | 4.63 | 616687 | 27838 | 9.90% |
| 2026-05-06 | 4.57 | 4.48 | -0.09 | -1.97% | 4.38 | 4.57 | 893200 | 39916 | 14.35% |
| 2026-04-30 | 4.25 | 4.57 | 0.42 | 10.12% | 4.25 | 4.57 | 466294 | 21040 | 7.49% |
| 2026-04-29 | 4.00 | 4.15 | 0.15 | 3.75% | 3.97 | 4.17 | 205388 | 8447 | 3.30% |
| 2026-04-28 | 4.01 | 4.00 | 0.01 | 0.25% | 3.95 | 4.10 | 150439 | 6038 | 2.42% |
| 2026-04-27 | 3.87 | 3.99 | 0.10 | 2.57% | 3.79 | 4.02 | 189642 | 7430 | 3.05% |
| 2026-04-24 | 3.86 | 3.89 | 0.04 | 1.04% | 3.79 | 3.91 | 135082 | 5196 | 2.17% |
| 2026-04-23 | 3.93 | 3.85 | -0.09 | -2.28% | 3.82 | 3.94 | 154428 | 5954 | 2.48% |
| 2026-04-22 | 3.98 | 3.94 | -0.07 | -1.75% | 3.90 | 4.00 | 177887 | 7003 | 2.86% |
| 2026-04-21 | 4.04 | 4.01 | -0.03 | -0.74% | 3.97 | 4.07 | 147131 | 5891 | 2.36% |
| 2026-04-20 | 4.01 | 4.04 | 0.02 | 0.50% | 3.94 | 4.06 | 201791 | 8066 | 3.24% |
| 2026-04-17 | 4.18 | 4.02 | -0.15 | -3.60% | 3.96 | 4.18 | 288442 | 11651 | 4.63% |
| 2026-04-16 | 4.21 | 4.17 | -0.02 | -0.48% | 4.09 | 4.22 | 262556 | 10919 | 4.22% |
| 2026-04-15 | 4.01 | 4.19 | 0.20 | 5.01% | 3.97 | 4.33 | 417599 | 17378 | 6.71% |
| 2026-04-14 | 4.05 | 3.99 | -0.04 | -0.99% | 3.89 | 4.06 | 221799 | 8775 | 3.56% |
| 2026-04-13 | 4.08 | 4.03 | -0.06 | -1.47% | 3.97 | 4.09 | 183781 | 7379 | 2.95% |
| 2026-04-10 | 4.08 | 4.09 | 0.01 | 0.25% | 4.04 | 4.16 | 183628 | 7535 | 2.95% |
| 2026-04-09 | 4.21 | 4.08 | -0.12 | -2.86% | 4.06 | 4.28 | 270221 | 11216 | 4.34% |
| 2026-04-08 | 4.33 | 4.20 | -0.07 | -1.64% | 4.17 | 4.33 | 277143 | 11712 | 4.45% |
| 2026-04-07 | 4.06 | 4.27 | 0.24 | 5.96% | 3.95 | 4.29 | 342148 | 14275 | 5.50% |
| 2026-04-03 | 4.22 | 4.03 | -0.21 | -4.95% | 4.02 | 4.24 | 245369 | 10058 | 3.94% |
| 2026-04-02 | 4.19 | 4.24 | 0.03 | 0.71% | 4.18 | 4.30 | 229148 | 9708 | 3.68% |
| 2026-04-01 | 4.18 | 4.21 | 0.08 | 1.94% | 4.10 | 4.23 | 206529 | 8633 | 3.32% |
| 2026-03-31 | 4.16 | 4.13 | -0.03 | -0.72% | 4.12 | 4.25 | 218649 | 9156 | 3.51% |
| 2026-03-30 | 4.06 | 4.16 | 0.09 | 2.21% | 4.03 | 4.17 | 183477 | 7519 | 2.95% |
| 2026-03-27 | 3.90 | 4.07 | 0.17 | 4.36% | 3.85 | 4.07 | 201461 | 8062 | 3.24% |
| 2026-03-26 | 3.94 | 3.90 | -0.04 | -1.02% | 3.87 | 4.05 | 177854 | 7020 | 2.86% |
| 2026-03-25 | 3.97 | 3.94 | 0.06 | 1.55% | 3.90 | 3.98 | 180529 | 7100 | 2.90% |
| 2026-03-24 | 3.74 | 3.88 | 0.30 | 8.38% | 3.62 | 3.91 | 298021 | 11209 | 4.79% |
| 2026-03-23 | 3.91 | 3.58 | -0.36 | -9.14% | 3.55 | 3.92 | 276939 | 10265 | 4.45% |
| 2026-03-20 | 4.08 | 3.94 | -0.13 | -3.19% | 3.90 | 4.13 | 195370 | 7801 | 3.14% |
| 2026-03-19 | 4.17 | 4.07 | -0.12 | -2.86% | 4.05 | 4.20 | 127073 | 5233 | 2.04% |
| 2026-03-18 | 4.17 | 4.19 | 0.03 | 0.72% | 4.12 | 4.20 | 118081 | 4905 | 1.90% |
| 2026-03-17 | 4.21 | 4.16 | -0.06 | -1.42% | 4.14 | 4.26 | 146172 | 6143 | 2.35% |
| 2026-03-16 | 4.18 | 4.22 | 0.05 | 1.20% | 4.17 | 4.27 | 134697 | 5671 | 2.16% |