当前时间：2026-08-22 14:10:40 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | 7.21 | 7.20 | -0.01 | -0.14% | 7.14 | 7.24 | 104491 | 7510 | 0.54% |
| 2026-08-20 | 7.23 | 7.21 | 0.02 | 0.28% | 7.18 | 7.30 | 135629 | 9809 | 0.70% |
| 2026-08-19 | 7.34 | 7.19 | -0.18 | -2.44% | 7.18 | 7.42 | 236065 | 17146 | 1.22% |
| 2026-08-18 | 7.55 | 7.37 | -0.17 | -2.25% | 7.36 | 7.56 | 211981 | 15700 | 1.10% |
| 2026-08-17 | 7.58 | 7.54 | -0.04 | -0.53% | 7.43 | 7.58 | 226103 | 16941 | 1.17% |
| 2026-08-14 | 7.89 | 7.58 | -0.31 | -3.93% | 7.50 | 7.93 | 331808 | 25247 | 1.71% |
| 2026-08-13 | 7.82 | 7.89 | 0.08 | 1.02% | 7.75 | 7.95 | 330333 | 26041 | 1.71% |
| 2026-08-12 | 7.89 | 7.81 | -0.06 | -0.76% | 7.75 | 7.96 | 175517 | 13723 | 0.91% |
| 2026-08-11 | 7.92 | 7.87 | -0.07 | -0.88% | 7.84 | 7.98 | 201573 | 15940 | 1.04% |
| 2026-08-10 | 7.82 | 7.94 | 0.12 | 1.53% | 7.76 | 8.01 | 271174 | 21366 | 1.40% |
| 2026-08-07 | 7.77 | 7.82 | 0.05 | 0.64% | 7.71 | 7.84 | 195151 | 15176 | 1.01% |
| 2026-08-06 | 7.87 | 7.77 | -0.14 | -1.77% | 7.70 | 7.89 | 244515 | 18976 | 1.26% |
| 2026-08-05 | 7.94 | 7.91 | 0.01 | 0.13% | 7.82 | 7.95 | 215699 | 17006 | 1.11% |
| 2026-08-04 | 7.96 | 7.90 | -0.01 | -0.13% | 7.86 | 8.04 | 247752 | 19655 | 1.28% |
| 2026-08-03 | 7.81 | 7.91 | 0.11 | 1.41% | 7.81 | 7.98 | 260370 | 20645 | 1.35% |
| 2026-07-31 | 7.67 | 7.80 | 0.02 | 0.26% | 7.65 | 7.88 | 288968 | 22494 | 1.49% |
| 2026-07-30 | 7.83 | 7.78 | -0.03 | -0.38% | 7.70 | 8.02 | 299792 | 23564 | 1.55% |
| 2026-07-29 | 7.79 | 7.81 | 0.17 | 2.23% | 7.55 | 7.85 | 315378 | 24448 | 1.63% |
| 2026-07-28 | 7.70 | 7.64 | -0.06 | -0.78% | 7.57 | 7.71 | 196701 | 15027 | 1.02% |
| 2026-07-27 | 7.41 | 7.70 | 0.22 | 2.94% | 7.41 | 7.72 | 267668 | 20477 | 1.38% |
| 2026-07-24 | 7.93 | 7.48 | -0.52 | -6.50% | 7.48 | 7.98 | 421990 | 32301 | 2.18% |
| 2026-07-23 | 7.80 | 8.00 | 0.07 | 0.88% | 7.74 | 8.12 | 461241 | 36677 | 2.38% |
| 2026-07-22 | 7.71 | 7.93 | 0.09 | 1.15% | 7.68 | 7.95 | 465566 | 36649 | 2.41% |
| 2026-07-21 | 7.84 | 7.84 | -0.07 | -0.88% | 7.60 | 7.95 | 493062 | 38236 | 2.55% |
| 2026-07-20 | 7.36 | 7.91 | 0.50 | 6.75% | 7.33 | 7.96 | 576770 | 44617 | 2.98% |
| 2026-07-17 | 7.22 | 7.41 | 0.18 | 2.49% | 7.19 | 7.58 | 435329 | 32217 | 2.25% |
| 2026-07-16 | 7.29 | 7.23 | -0.12 | -1.63% | 7.18 | 7.42 | 199304 | 14430 | 1.03% |
| 2026-07-15 | 7.16 | 7.35 | 0.19 | 2.65% | 7.11 | 7.39 | 253923 | 18555 | 1.31% |
| 2026-07-14 | 7.05 | 7.16 | 0.06 | 0.85% | 7.04 | 7.18 | 200766 | 14295 | 1.04% |
| 2026-07-13 | 7.29 | 7.10 | -0.18 | -2.47% | 7.06 | 7.32 | 262293 | 18744 | 1.36% |
| 2026-07-10 | 7.29 | 7.28 | -0.12 | -1.62% | 7.22 | 7.47 | 304270 | 22353 | 1.57% |
| 2026-07-09 | 7.45 | 7.40 | -0.08 | -1.07% | 7.19 | 7.55 | 286422 | 21024 | 1.48% |
| 2026-07-08 | 7.53 | 7.48 | -0.14 | -1.84% | 7.45 | 7.65 | 180613 | 13575 | 0.93% |
| 2026-07-07 | 7.90 | 7.62 | -0.37 | -4.63% | 7.61 | 7.91 | 280962 | 21632 | 1.45% |
| 2026-07-06 | 7.76 | 7.99 | 0.24 | 3.10% | 7.56 | 8.06 | 484076 | 37925 | 2.50% |
| 2026-07-03 | 7.84 | 7.75 | -0.07 | -0.90% | 7.72 | 7.95 | 257107 | 20029 | 1.33% |
| 2026-07-02 | 7.89 | 7.82 | -0.18 | -2.25% | 7.78 | 8.13 | 390008 | 30871 | 2.01% |
| 2026-07-01 | 7.63 | 8.00 | 0.40 | 5.26% | 7.62 | 8.20 | 505148 | 40242 | 2.61% |
| 2026-06-30 | 7.72 | 7.60 | -0.21 | -2.69% | 7.54 | 7.74 | 312375 | 23748 | 1.61% |
| 2026-06-29 | 7.48 | 7.81 | 0.32 | 4.27% | 7.37 | 7.83 | 476503 | 36568 | 2.46% |
| 2026-06-26 | 7.75 | 7.49 | -0.26 | -3.35% | 7.48 | 7.98 | 506430 | 39130 | 2.62% |
| 2026-06-25 | 7.93 | 7.75 | -0.17 | -2.15% | 7.67 | 7.95 | 457368 | 35542 | 2.36% |
| 2026-06-24 | 8.16 | 7.92 | -0.23 | -2.82% | 7.88 | 8.24 | 528102 | 42340 | 2.73% |
| 2026-06-23 | 8.38 | 8.15 | -0.28 | -3.32% | 8.12 | 8.49 | 493334 | 40893 | 2.55% |
| 2026-06-22 | 8.47 | 8.43 | -0.16 | -1.86% | 8.25 | 8.55 | 564090 | 47400 | 2.91% |
| 2026-06-18 | 9.00 | 8.59 | -0.63 | -6.83% | 8.55 | 9.15 | 897456 | 79380 | 4.64% |
| 2026-06-17 | 9.39 | 9.22 | -0.06 | -0.65% | 9.12 | 9.78 | 1057753 | 99476 | 5.46% |
| 2026-06-16 | 8.83 | 9.28 | 0.84 | 9.95% | 8.76 | 9.28 | 464177 | 42434 | 2.40% |
| 2026-06-15 | 8.33 | 8.44 | 0.12 | 1.44% | 8.28 | 8.47 | 362720 | 30504 | 1.87% |
| 2026-06-12 | 8.30 | 8.32 | 0.08 | 0.97% | 8.25 | 8.48 | 382796 | 32001 | 1.98% |
| 2026-06-11 | 8.21 | 8.24 | -0.01 | -0.12% | 8.19 | 8.41 | 316636 | 26195 | 1.64% |
| 2026-06-10 | 8.78 | 8.25 | -0.65 | -7.30% | 8.18 | 8.78 | 568869 | 47880 | 2.94% |
| 2026-06-09 | 8.80 | 8.90 | 0.19 | 2.18% | 8.40 | 8.94 | 556505 | 48285 | 2.88% |
| 2026-06-08 | 8.83 | 8.71 | -0.49 | -5.33% | 8.70 | 9.26 | 612556 | 54552 | 3.16% |
| 2026-06-05 | 9.79 | 9.20 | -0.58 | -5.93% | 9.17 | 10.07 | 789622 | 75115 | 4.08% |
| 2026-06-04 | 10.17 | 9.78 | -0.67 | -6.41% | 9.77 | 10.36 | 1011005 | 101767 | 5.22% |
| 2026-06-03 | 9.74 | 10.45 | 0.37 | 3.67% | 9.70 | 10.91 | 1443790 | 145880 | 7.46% |
| 2026-06-02 | 9.55 | 10.08 | 0.45 | 4.67% | 9.26 | 10.10 | 1170916 | 114292 | 6.05% |
| 2026-06-01 | 9.88 | 9.63 | -0.21 | -2.13% | 9.18 | 9.94 | 1090320 | 104252 | 5.63% |
| 2026-05-29 | 9.67 | 9.84 | 0.16 | 1.65% | 9.45 | 10.16 | 1708518 | 167199 | 8.83% |
| 2026-05-28 | 9.00 | 9.68 | 0.88 | 10.00% | 9.00 | 9.68 | 1551697 | 148635 | 8.02% |
| 2026-05-27 | 8.76 | 8.80 | -0.01 | -0.11% | 8.65 | 9.03 | 647269 | 57395 | 3.34% |
| 2026-05-26 | 8.89 | 8.81 | -0.20 | -2.22% | 8.55 | 8.93 | 590191 | 51660 | 3.05% |
| 2026-05-25 | 8.76 | 9.01 | 0.23 | 2.62% | 8.76 | 9.07 | 547840 | 49142 | 2.83% |
| 2026-05-22 | 8.77 | 8.78 | 0.03 | 0.34% | 8.56 | 8.93 | 522175 | 45691 | 2.70% |
| 2026-05-21 | 8.93 | 8.98 | 0.02 | 0.22% | 8.91 | 9.30 | 645870 | 58838 | 3.34% |
| 2026-05-20 | 9.55 | 8.96 | -0.75 | -7.72% | 8.92 | 9.58 | 874520 | 79927 | 4.52% |
| 2026-05-19 | 9.39 | 9.71 | 0.27 | 2.86% | 9.12 | 9.78 | 808161 | 77160 | 4.18% |
| 2026-05-18 | 9.36 | 9.44 | 0.15 | 1.61% | 9.36 | 9.71 | 758827 | 72291 | 3.92% |
| 2026-05-15 | 9.60 | 9.29 | -0.32 | -3.33% | 9.11 | 9.70 | 980963 | 91286 | 5.07% |
| 2026-05-14 | 10.08 | 9.61 | -0.57 | -5.60% | 9.60 | 10.61 | 1407062 | 141109 | 7.27% |