| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 6.70 | 6.79 | 0.09 | 1.34% | 6.68 | 6.84 | 252155 | 17065 | 1.30% |
| 2026-02-03 | 6.81 | 6.70 | -0.05 | -0.74% | 6.64 | 6.86 | 316737 | 21246 | 1.64% |
| 2026-02-02 | 7.00 | 6.75 | -0.13 | -1.89% | 6.75 | 7.03 | 244521 | 16811 | 1.26% |
| 2026-01-30 | 6.85 | 6.88 | 0.04 | 0.58% | 6.75 | 6.92 | 188067 | 12879 | 0.97% |
| 2026-01-29 | 6.83 | 6.84 | -0.02 | -0.29% | 6.79 | 6.88 | 166670 | 11389 | 0.86% |
| 2026-01-28 | 6.80 | 6.86 | 0.07 | 1.03% | 6.72 | 6.88 | 187667 | 12793 | 0.97% |
| 2026-01-27 | 6.90 | 6.79 | -0.13 | -1.88% | 6.70 | 6.90 | 225447 | 15284 | 1.16% |
| 2026-01-26 | 6.93 | 6.92 | 0.00 | 0.00% | 6.87 | 6.97 | 235726 | 16329 | 1.22% |
| 2026-01-23 | 6.93 | 6.92 | 0.00 | 0.00% | 6.88 | 6.96 | 218847 | 15160 | 1.13% |
| 2026-01-22 | 6.95 | 6.92 | -0.02 | -0.29% | 6.87 | 6.97 | 191295 | 13225 | 0.99% |
| 2026-01-21 | 6.99 | 6.94 | -0.06 | -0.86% | 6.88 | 7.02 | 253343 | 17547 | 1.31% |
| 2026-01-20 | 6.90 | 7.00 | 0.11 | 1.60% | 6.86 | 7.00 | 308618 | 21404 | 1.59% |
| 2026-01-19 | 6.74 | 6.89 | 0.16 | 2.38% | 6.71 | 6.91 | 261632 | 17934 | 1.35% |
| 2026-01-16 | 6.80 | 6.73 | 0.00 | 0.00% | 6.71 | 6.90 | 302821 | 20626 | 1.56% |
| 2026-01-15 | 6.64 | 6.73 | 0.09 | 1.36% | 6.61 | 6.75 | 210450 | 14076 | 1.09% |
| 2026-01-14 | 6.64 | 6.64 | 0.01 | 0.15% | 6.59 | 6.74 | 261281 | 17436 | 1.35% |
| 2026-01-13 | 6.58 | 6.63 | 0.05 | 0.76% | 6.53 | 6.71 | 339073 | 22467 | 1.75% |
| 2026-01-12 | 6.54 | 6.58 | 0.04 | 0.61% | 6.49 | 6.58 | 223231 | 14587 | 1.15% |
| 2026-01-09 | 6.50 | 6.54 | 0.04 | 0.62% | 6.47 | 6.54 | 200537 | 13060 | 1.04% |
| 2026-01-08 | 6.54 | 6.50 | -0.05 | -0.76% | 6.49 | 6.60 | 197948 | 12939 | 1.02% |
| 2026-01-07 | 6.58 | 6.55 | -0.03 | -0.46% | 6.55 | 6.66 | 149803 | 9867 | 0.77% |
| 2026-01-06 | 6.50 | 6.58 | 0.09 | 1.39% | 6.50 | 6.59 | 142469 | 9341 | 0.74% |
| 2026-01-05 | 6.46 | 6.49 | 0.04 | 0.62% | 6.44 | 6.51 | 158413 | 10261 | 0.82% |
| 2025-12-31 | 6.50 | 6.45 | -0.05 | -0.77% | 6.44 | 6.51 | 140080 | 9053 | 0.72% |
| 2025-12-30 | 6.52 | 6.50 | -0.04 | -0.61% | 6.45 | 6.54 | 144738 | 9402 | 0.75% |
| 2025-12-29 | 6.72 | 6.54 | -0.14 | -2.10% | 6.53 | 6.72 | 177243 | 11706 | 0.92% |
| 2025-12-26 | 6.69 | 6.68 | -0.02 | -0.30% | 6.66 | 6.73 | 109210 | 7307 | 0.56% |
| 2025-12-25 | 6.67 | 6.70 | 0.04 | 0.60% | 6.64 | 6.73 | 107981 | 7225 | 0.56% |
| 2025-12-24 | 6.64 | 6.66 | 0.00 | 0.00% | 6.61 | 6.70 | 101100 | 6730 | 0.52% |
| 2025-12-23 | 6.63 | 6.66 | 0.04 | 0.60% | 6.63 | 6.74 | 166072 | 11112 | 0.86% |
| 2025-12-22 | 6.59 | 6.62 | 0.02 | 0.30% | 6.58 | 6.67 | 94611 | 6274 | 0.49% |
| 2025-12-19 | 6.55 | 6.60 | 0.04 | 0.61% | 6.52 | 6.63 | 94666 | 6232 | 0.49% |
| 2025-12-18 | 6.54 | 6.56 | 0.01 | 0.15% | 6.48 | 6.57 | 87370 | 5708 | 0.45% |
| 2025-12-17 | 6.54 | 6.55 | 0.03 | 0.46% | 6.47 | 6.57 | 136768 | 8895 | 0.71% |
| 2025-12-16 | 6.70 | 6.52 | -0.16 | -2.40% | 6.51 | 6.70 | 145907 | 9570 | 0.75% |
| 2025-12-15 | 6.67 | 6.68 | 0.01 | 0.15% | 6.64 | 6.74 | 136613 | 9149 | 0.71% |
| 2025-12-12 | 6.56 | 6.67 | 0.12 | 1.83% | 6.55 | 6.68 | 212189 | 14096 | 1.10% |
| 2025-12-11 | 6.58 | 6.55 | -0.02 | -0.30% | 6.54 | 6.65 | 118214 | 7792 | 0.61% |
| 2025-12-10 | 6.56 | 6.57 | 0.00 | 0.00% | 6.53 | 6.60 | 111070 | 7290 | 0.57% |
| 2025-12-09 | 6.58 | 6.57 | -0.02 | -0.30% | 6.57 | 6.66 | 103213 | 6821 | 0.53% |
| 2025-12-08 | 6.68 | 6.59 | -0.08 | -1.20% | 6.56 | 6.70 | 190538 | 12586 | 0.98% |
| 2025-12-05 | 6.67 | 6.67 | -0.02 | -0.30% | 6.64 | 6.71 | 107173 | 7148 | 0.55% |
| 2025-12-04 | 6.72 | 6.69 | -0.01 | -0.15% | 6.66 | 6.74 | 97694 | 6532 | 0.50% |
| 2025-12-03 | 6.65 | 6.70 | 0.08 | 1.21% | 6.60 | 6.74 | 145798 | 9768 | 0.75% |
| 2025-12-02 | 6.66 | 6.62 | -0.05 | -0.75% | 6.59 | 6.67 | 131863 | 8731 | 0.68% |
| 2025-12-01 | 6.60 | 6.67 | 0.13 | 1.99% | 6.57 | 6.73 | 263428 | 17608 | 1.36% |
| 2025-11-28 | 6.54 | 6.54 | 0.00 | 0.00% | 6.47 | 6.57 | 137349 | 8952 | 0.71% |
| 2025-11-27 | 6.50 | 6.54 | 0.02 | 0.31% | 6.49 | 6.58 | 120016 | 7849 | 0.62% |
| 2025-11-26 | 6.53 | 6.52 | 0.01 | 0.15% | 6.49 | 6.54 | 112124 | 7305 | 0.58% |
| 2025-11-25 | 6.52 | 6.51 | -0.01 | -0.15% | 6.51 | 6.56 | 170379 | 11126 | 0.88% |
| 2025-11-24 | 6.56 | 6.52 | 0.02 | 0.31% | 6.49 | 6.60 | 166144 | 10847 | 0.86% |
| 2025-11-21 | 6.66 | 6.50 | -0.18 | -2.69% | 6.50 | 6.69 | 187734 | 12363 | 0.97% |
| 2025-11-20 | 6.75 | 6.68 | -0.08 | -1.18% | 6.68 | 6.78 | 128215 | 8619 | 0.66% |
| 2025-11-19 | 6.72 | 6.76 | 0.02 | 0.30% | 6.70 | 6.80 | 156393 | 10539 | 0.81% |
| 2025-11-18 | 6.91 | 6.74 | -0.14 | -2.03% | 6.71 | 6.92 | 211074 | 14317 | 1.09% |
| 2025-11-17 | 6.99 | 6.88 | -0.18 | -2.55% | 6.85 | 7.06 | 253588 | 17516 | 1.31% |
| 2025-11-14 | 7.14 | 7.06 | -0.09 | -1.26% | 7.06 | 7.19 | 193481 | 13756 | 1.00% |
| 2025-11-13 | 7.18 | 7.15 | -0.03 | -0.42% | 7.11 | 7.20 | 177092 | 12657 | 0.91% |
| 2025-11-12 | 7.24 | 7.18 | -0.06 | -0.83% | 7.16 | 7.26 | 176601 | 12710 | 0.91% |
| 2025-11-11 | 7.21 | 7.24 | 0.02 | 0.28% | 7.14 | 7.28 | 230680 | 16643 | 1.19% |
| 2025-11-10 | 7.25 | 7.22 | 0.00 | 0.00% | 7.15 | 7.27 | 198939 | 14327 | 1.03% |
| 2025-11-07 | 7.15 | 7.22 | 0.07 | 0.98% | 7.13 | 7.30 | 275757 | 19932 | 1.42% |
| 2025-11-06 | 7.10 | 7.15 | 0.05 | 0.70% | 7.08 | 7.19 | 224721 | 16054 | 1.16% |
| 2025-11-05 | 6.93 | 7.10 | 0.13 | 1.87% | 6.89 | 7.13 | 288001 | 20254 | 1.49% |
| 2025-11-04 | 7.04 | 6.97 | -0.08 | -1.13% | 6.94 | 7.08 | 219812 | 15420 | 1.14% |
| 2025-11-03 | 7.01 | 7.05 | 0.08 | 1.15% | 6.93 | 7.06 | 249276 | 17481 | 1.29% |
| 2025-10-31 | 7.13 | 6.97 | -0.19 | -2.65% | 6.92 | 7.18 | 334063 | 23353 | 1.73% |
| 2025-10-30 | 7.18 | 7.16 | -0.01 | -0.14% | 7.13 | 7.24 | 225639 | 16226 | 1.17% |
| 2025-10-29 | 7.07 | 7.17 | 0.13 | 1.85% | 7.00 | 7.18 | 218044 | 15481 | 1.13% |
| 2025-10-28 | 7.09 | 7.04 | -0.03 | -0.42% | 7.02 | 7.14 | 182776 | 12934 | 0.94% |
| 2025-10-27 | 7.05 | 7.07 | 0.04 | 0.57% | 6.98 | 7.13 | 195916 | 13855 | 1.01% |