致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 7.13 | 6.97 | -0.19 | -2.65% | 6.92 | 7.18 | 334063 | 23353 | 1.73% |
| 2025-10-30 | 7.18 | 7.16 | -0.01 | -0.14% | 7.13 | 7.24 | 225639 | 16226 | 1.17% |
| 2025-10-29 | 7.07 | 7.17 | 0.13 | 1.85% | 7.00 | 7.18 | 218044 | 15481 | 1.13% |
| 2025-10-28 | 7.09 | 7.04 | -0.03 | -0.42% | 7.02 | 7.14 | 182776 | 12934 | 0.94% |
| 2025-10-27 | 7.05 | 7.07 | 0.04 | 0.57% | 6.98 | 7.13 | 195916 | 13855 | 1.01% |
| 2025-10-24 | 7.14 | 7.03 | -0.13 | -1.82% | 6.98 | 7.16 | 237882 | 16725 | 1.23% |
| 2025-10-23 | 7.06 | 7.16 | 0.07 | 0.99% | 7.06 | 7.18 | 212230 | 15127 | 1.10% |
| 2025-10-22 | 7.10 | 7.09 | -0.04 | -0.56% | 7.08 | 7.19 | 217955 | 15530 | 1.13% |
| 2025-10-21 | 7.02 | 7.13 | 0.11 | 1.57% | 7.01 | 7.15 | 259597 | 18458 | 1.34% |
| 2025-10-20 | 6.98 | 7.02 | 0.05 | 0.72% | 6.96 | 7.10 | 247714 | 17386 | 1.28% |
| 2025-10-17 | 7.06 | 6.97 | -0.04 | -0.57% | 6.95 | 7.06 | 260656 | 18220 | 1.35% |
| 2025-10-16 | 7.05 | 7.01 | -0.04 | -0.57% | 7.00 | 7.07 | 276294 | 19430 | 1.43% |
| 2025-10-15 | 6.90 | 7.05 | 0.14 | 2.03% | 6.87 | 7.09 | 438993 | 30732 | 2.27% |
| 2025-10-14 | 6.95 | 6.91 | 0.23 | 3.44% | 6.83 | 7.03 | 578458 | 40148 | 2.99% |
| 2025-10-13 | 6.61 | 6.68 | -0.06 | -0.89% | 6.54 | 6.70 | 236147 | 15642 | 1.22% |
| 2025-10-10 | 6.63 | 6.74 | 0.09 | 1.35% | 6.57 | 6.75 | 261647 | 17546 | 1.35% |
| 2025-10-09 | 6.44 | 6.65 | 0.21 | 3.26% | 6.43 | 6.66 | 297883 | 19664 | 1.54% |
| 2025-09-30 | 6.48 | 6.44 | -0.04 | -0.62% | 6.42 | 6.50 | 115298 | 7430 | 0.60% |
| 2025-09-29 | 6.50 | 6.48 | -0.03 | -0.46% | 6.42 | 6.53 | 174924 | 11299 | 0.90% |
| 2025-09-26 | 6.38 | 6.51 | 0.10 | 1.56% | 6.37 | 6.63 | 231014 | 15052 | 1.19% |
| 2025-09-25 | 6.46 | 6.41 | -0.04 | -0.62% | 6.36 | 6.46 | 139281 | 8913 | 0.72% |
| 2025-09-24 | 6.48 | 6.45 | -0.04 | -0.62% | 6.41 | 6.52 | 144967 | 9347 | 0.75% |
| 2025-09-23 | 6.39 | 6.49 | 0.11 | 1.72% | 6.33 | 6.52 | 235804 | 15140 | 1.22% |
| 2025-09-22 | 6.38 | 6.38 | 0.01 | 0.16% | 6.33 | 6.41 | 138202 | 8799 | 0.71% |
| 2025-09-19 | 6.38 | 6.37 | -0.01 | -0.16% | 6.30 | 6.42 | 141952 | 9056 | 0.73% |
| 2025-09-18 | 6.60 | 6.38 | -0.21 | -3.19% | 6.35 | 6.61 | 249161 | 16108 | 1.29% |
| 2025-09-17 | 6.61 | 6.59 | -0.02 | -0.30% | 6.54 | 6.63 | 136129 | 8964 | 0.70% |
| 2025-09-16 | 6.69 | 6.61 | -0.09 | -1.34% | 6.56 | 6.71 | 177812 | 11749 | 0.92% |
| 2025-09-15 | 6.84 | 6.70 | -0.09 | -1.33% | 6.69 | 6.84 | 142777 | 9606 | 0.74% |
| 2025-09-12 | 6.76 | 6.79 | 0.05 | 0.74% | 6.74 | 6.86 | 202470 | 13752 | 1.05% |
| 2025-09-11 | 6.70 | 6.74 | 0.04 | 0.60% | 6.66 | 6.74 | 171062 | 11475 | 0.88% |
| 2025-09-10 | 6.72 | 6.70 | -0.02 | -0.30% | 6.63 | 6.75 | 141014 | 9406 | 0.73% |
| 2025-09-09 | 6.76 | 6.72 | -0.02 | -0.30% | 6.69 | 6.77 | 206059 | 13868 | 1.06% |
| 2025-09-08 | 6.60 | 6.74 | 0.19 | 2.90% | 6.60 | 6.83 | 315244 | 21217 | 1.63% |
| 2025-09-05 | 6.46 | 6.55 | 0.08 | 1.24% | 6.41 | 6.55 | 214557 | 13946 | 1.11% |
| 2025-09-04 | 6.40 | 6.47 | 0.07 | 1.09% | 6.38 | 6.49 | 175784 | 11330 | 0.91% |
| 2025-09-03 | 6.54 | 6.40 | -0.13 | -1.99% | 6.38 | 6.57 | 184966 | 11910 | 0.96% |
| 2025-09-02 | 6.52 | 6.53 | 0.01 | 0.15% | 6.48 | 6.57 | 201010 | 13114 | 1.04% |
| 2025-09-01 | 6.44 | 6.52 | 0.10 | 1.56% | 6.38 | 6.53 | 210005 | 13614 | 1.08% |
| 2025-08-29 | 6.44 | 6.42 | -0.02 | -0.31% | 6.41 | 6.54 | 190348 | 12316 | 0.98% |
| 2025-08-28 | 6.49 | 6.44 | -0.06 | -0.92% | 6.30 | 6.53 | 284080 | 18219 | 1.47% |
| 2025-08-27 | 6.59 | 6.50 | -0.09 | -1.37% | 6.49 | 6.69 | 259085 | 17116 | 1.34% |
| 2025-08-26 | 6.62 | 6.59 | -0.03 | -0.45% | 6.56 | 6.67 | 213225 | 14055 | 1.10% |
| 2025-08-25 | 6.60 | 6.62 | 0.06 | 0.91% | 6.58 | 6.69 | 276919 | 18389 | 1.43% |
| 2025-08-22 | 6.55 | 6.56 | 0.01 | 0.15% | 6.51 | 6.57 | 212594 | 13907 | 1.10% |
| 2025-08-21 | 6.49 | 6.55 | 0.06 | 0.92% | 6.49 | 6.57 | 234031 | 15300 | 1.21% |
| 2025-08-20 | 6.43 | 6.49 | 0.06 | 0.93% | 6.41 | 6.49 | 197933 | 12774 | 1.02% |
| 2025-08-19 | 6.46 | 6.43 | -0.03 | -0.46% | 6.42 | 6.49 | 206642 | 13334 | 1.07% |
| 2025-08-18 | 6.46 | 6.46 | 0.01 | 0.16% | 6.43 | 6.53 | 322558 | 20868 | 1.67% |
| 2025-08-15 | 6.57 | 6.45 | -0.12 | -1.83% | 6.44 | 6.58 | 417021 | 27013 | 2.15% |
| 2025-08-14 | 6.69 | 6.57 | -0.14 | -2.09% | 6.56 | 6.70 | 178742 | 11836 | 0.92% |
| 2025-08-13 | 6.71 | 6.71 | 0.02 | 0.30% | 6.66 | 6.73 | 130742 | 8756 | 0.68% |
| 2025-08-12 | 6.73 | 6.69 | -0.03 | -0.45% | 6.66 | 6.73 | 105755 | 7069 | 0.55% |
| 2025-08-11 | 6.75 | 6.72 | -0.01 | -0.15% | 6.67 | 6.77 | 166652 | 11165 | 0.86% |
| 2025-08-08 | 6.60 | 6.73 | 0.11 | 1.66% | 6.59 | 6.74 | 213873 | 14323 | 1.10% |
| 2025-08-07 | 6.65 | 6.62 | -0.04 | -0.60% | 6.58 | 6.67 | 116258 | 7691 | 0.60% |
| 2025-08-06 | 6.64 | 6.66 | 0.02 | 0.30% | 6.61 | 6.69 | 109362 | 7269 | 0.56% |
| 2025-08-05 | 6.64 | 6.64 | -0.02 | -0.30% | 6.59 | 6.66 | 136858 | 9065 | 0.71% |
| 2025-08-04 | 6.55 | 6.66 | 0.06 | 0.91% | 6.55 | 6.68 | 131050 | 8696 | 0.68% |
| 2025-08-01 | 6.57 | 6.60 | 0.05 | 0.76% | 6.55 | 6.63 | 118908 | 7838 | 0.61% |
| 2025-07-31 | 6.69 | 6.55 | -0.15 | -2.24% | 6.53 | 6.69 | 208383 | 13685 | 1.08% |
| 2025-07-30 | 6.67 | 6.70 | 0.02 | 0.30% | 6.64 | 6.73 | 172552 | 11557 | 0.89% |
| 2025-07-29 | 6.66 | 6.68 | 0.00 | 0.00% | 6.61 | 6.71 | 159214 | 10588 | 0.82% |
| 2025-07-28 | 6.81 | 6.68 | -0.13 | -1.91% | 6.66 | 6.82 | 248856 | 16675 | 1.29% |
| 2025-07-25 | 6.91 | 6.81 | -0.05 | -0.73% | 6.80 | 7.00 | 297168 | 20544 | 1.54% |
| 2025-07-24 | 6.87 | 6.86 | -0.01 | -0.15% | 6.76 | 6.89 | 271302 | 18456 | 1.40% |