致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | 6.57 | 6.60 | 0.05 | 0.76% | 6.55 | 6.63 | 118908 | 7838 | 0.61% |
| 2025-07-31 | 6.69 | 6.55 | -0.15 | -2.24% | 6.53 | 6.69 | 208383 | 13685 | 1.08% |
| 2025-07-30 | 6.67 | 6.70 | 0.02 | 0.30% | 6.64 | 6.73 | 172552 | 11557 | 0.89% |
| 2025-07-29 | 6.66 | 6.68 | 0.00 | 0.00% | 6.61 | 6.71 | 159214 | 10588 | 0.82% |
| 2025-07-28 | 6.81 | 6.68 | -0.13 | -1.91% | 6.66 | 6.82 | 248856 | 16675 | 1.29% |
| 2025-07-25 | 6.91 | 6.81 | -0.05 | -0.73% | 6.80 | 7.00 | 297168 | 20544 | 1.54% |
| 2025-07-24 | 6.87 | 6.86 | -0.01 | -0.15% | 6.76 | 6.89 | 271302 | 18456 | 1.40% |
| 2025-07-23 | 7.00 | 6.87 | -0.13 | -1.86% | 6.87 | 7.02 | 234834 | 16295 | 1.21% |
| 2025-07-22 | 6.95 | 7.00 | 0.05 | 0.72% | 6.87 | 7.01 | 288315 | 20048 | 1.49% |
| 2025-07-21 | 6.93 | 6.95 | 0.03 | 0.43% | 6.91 | 7.00 | 233308 | 16197 | 1.21% |
| 2025-07-18 | 6.91 | 6.92 | -0.01 | -0.14% | 6.82 | 6.93 | 270353 | 18582 | 1.40% |
| 2025-07-17 | 6.91 | 6.93 | 0.03 | 0.43% | 6.87 | 6.95 | 253055 | 17491 | 1.31% |
| 2025-07-16 | 6.95 | 6.90 | 0.04 | 0.58% | 6.82 | 7.03 | 332491 | 23052 | 1.72% |
| 2025-07-15 | 7.30 | 6.86 | -0.09 | -1.29% | 6.84 | 7.39 | 612420 | 42826 | 3.16% |
| 2025-07-14 | 6.83 | 6.95 | 0.14 | 2.06% | 6.83 | 7.09 | 406453 | 28487 | 2.10% |
| 2025-07-11 | 6.81 | 6.81 | 0.04 | 0.59% | 6.70 | 6.85 | 335503 | 22789 | 1.73% |
| 2025-07-10 | 6.86 | 6.77 | -0.08 | -1.17% | 6.76 | 6.94 | 427092 | 29112 | 2.21% |
| 2025-07-09 | 6.82 | 6.85 | 0.01 | 0.15% | 6.80 | 7.04 | 473277 | 32586 | 2.45% |
| 2025-07-08 | 6.84 | 6.84 | 0.00 | 0.00% | 6.73 | 6.87 | 464712 | 31571 | 2.40% |
| 2025-07-07 | 6.65 | 6.84 | 0.31 | 4.75% | 6.62 | 6.91 | 839341 | 56738 | 4.34% |
| 2025-07-04 | 6.46 | 6.53 | 0.08 | 1.24% | 6.44 | 6.59 | 363603 | 23765 | 1.88% |
| 2025-07-03 | 6.38 | 6.45 | 0.07 | 1.10% | 6.37 | 6.46 | 217144 | 13941 | 1.12% |
| 2025-07-02 | 6.31 | 6.38 | 0.07 | 1.11% | 6.28 | 6.44 | 308887 | 19713 | 1.60% |
| 2025-07-01 | 6.34 | 6.31 | -0.07 | -1.10% | 6.21 | 6.39 | 496302 | 31192 | 2.56% |
| 2025-06-30 | 6.30 | 6.38 | 0.10 | 1.59% | 6.30 | 6.43 | 190602 | 12167 | 1.19% |
| 2025-06-27 | 6.32 | 6.28 | -0.03 | -0.48% | 6.26 | 6.37 | 140059 | 8834 | 0.88% |
| 2025-06-26 | 6.38 | 6.31 | -0.08 | -1.25% | 6.30 | 6.40 | 163543 | 10389 | 1.02% |
| 2025-06-25 | 6.33 | 6.39 | 0.05 | 0.79% | 6.32 | 6.40 | 169863 | 10844 | 1.06% |
| 2025-06-24 | 6.23 | 6.34 | 0.14 | 2.26% | 6.20 | 6.37 | 178746 | 11261 | 1.12% |
| 2025-06-23 | 6.15 | 6.20 | 0.02 | 0.32% | 6.13 | 6.21 | 103148 | 6368 | 0.64% |
| 2025-06-20 | 6.24 | 6.18 | -0.07 | -1.12% | 6.17 | 6.25 | 106366 | 6595 | 0.66% |
| 2025-06-19 | 6.34 | 6.25 | -0.09 | -1.42% | 6.20 | 6.35 | 158212 | 9899 | 0.99% |
| 2025-06-18 | 6.40 | 6.34 | -0.05 | -0.78% | 6.33 | 6.44 | 116253 | 7405 | 0.73% |
| 2025-06-17 | 6.36 | 6.39 | 0.03 | 0.47% | 6.30 | 6.41 | 178563 | 11341 | 1.12% |
| 2025-06-16 | 6.31 | 6.36 | 0.09 | 1.44% | 6.29 | 6.42 | 232606 | 14785 | 1.45% |
| 2025-06-13 | 6.24 | 6.27 | 0.03 | 0.48% | 6.20 | 6.30 | 141580 | 8872 | 0.88% |
| 2025-06-12 | 6.31 | 6.24 | -0.07 | -1.11% | 6.23 | 6.31 | 142004 | 8884 | 0.89% |
| 2025-06-11 | 6.32 | 6.31 | 0.01 | 0.16% | 6.27 | 6.34 | 126493 | 7978 | 0.79% |
| 2025-06-10 | 6.31 | 6.30 | -0.01 | -0.16% | 6.23 | 6.34 | 177791 | 11193 | 1.11% |
| 2025-06-09 | 6.35 | 6.31 | -0.01 | -0.16% | 6.28 | 6.35 | 151356 | 9536 | 0.95% |
| 2025-06-06 | 6.31 | 6.32 | -0.02 | -0.32% | 6.29 | 6.38 | 147011 | 9299 | 0.92% |
| 2025-06-05 | 6.31 | 6.34 | 0.10 | 1.60% | 6.28 | 6.40 | 264080 | 16779 | 1.65% |
| 2025-06-04 | 6.30 | 6.24 | 0.00 | 0.00% | 6.24 | 6.30 | 177529 | 11101 | 1.11% |
| 2025-06-03 | 6.33 | 6.42 | 0.11 | 1.74% | 6.33 | 6.42 | 232487 | 14844 | 1.45% |
| 2025-05-30 | 6.36 | 6.31 | -0.04 | -0.63% | 6.29 | 6.40 | 174216 | 11029 | 1.09% |
| 2025-05-29 | 6.30 | 6.35 | 0.05 | 0.79% | 6.29 | 6.37 | 142671 | 9046 | 0.89% |
| 2025-05-28 | 6.32 | 6.30 | 0.00 | 0.00% | 6.28 | 6.37 | 120985 | 7643 | 0.76% |
| 2025-05-27 | 6.33 | 6.30 | -0.05 | -0.79% | 6.26 | 6.35 | 125470 | 7912 | 0.78% |
| 2025-05-26 | 6.30 | 6.35 | 0.05 | 0.79% | 6.27 | 6.35 | 121520 | 7673 | 0.76% |
| 2025-05-23 | 6.41 | 6.30 | -0.13 | -2.02% | 6.30 | 6.43 | 211213 | 13413 | 1.32% |
| 2025-05-22 | 6.61 | 6.43 | -0.21 | -3.16% | 6.42 | 6.63 | 303204 | 19684 | 1.89% |
| 2025-05-21 | 6.67 | 6.64 | -0.04 | -0.60% | 6.62 | 6.73 | 271052 | 18120 | 1.69% |
| 2025-05-20 | 6.56 | 6.68 | 0.12 | 1.83% | 6.55 | 6.69 | 280916 | 18641 | 1.76% |
| 2025-05-19 | 6.53 | 6.56 | 0.03 | 0.46% | 6.50 | 6.58 | 123104 | 8063 | 0.77% |
| 2025-05-16 | 6.57 | 6.53 | -0.07 | -1.06% | 6.50 | 6.65 | 220199 | 14409 | 1.38% |
| 2025-05-15 | 6.68 | 6.60 | -0.08 | -1.20% | 6.60 | 6.74 | 215736 | 14372 | 1.35% |
| 2025-05-14 | 6.67 | 6.68 | -0.03 | -0.45% | 6.61 | 6.71 | 200522 | 13346 | 1.25% |
| 2025-05-13 | 6.71 | 6.71 | 0.01 | 0.15% | 6.62 | 6.73 | 254886 | 17025 | 1.59% |
| 2025-05-12 | 6.85 | 6.70 | -0.15 | -2.19% | 6.67 | 6.88 | 371984 | 24999 | 2.32% |
| 2025-05-09 | 6.83 | 6.85 | 0.02 | 0.29% | 6.81 | 6.94 | 434003 | 29853 | 2.71% |
| 2025-05-08 | 6.75 | 6.83 | 0.06 | 0.89% | 6.73 | 6.85 | 333129 | 22627 | 2.08% |
| 2025-05-07 | 6.81 | 6.77 | -0.03 | -0.44% | 6.72 | 6.85 | 330924 | 22396 | 2.07% |
| 2025-05-06 | 6.61 | 6.80 | 0.20 | 3.03% | 6.55 | 6.83 | 453328 | 30510 | 2.83% |
| 2025-04-30 | 6.86 | 6.60 | -0.28 | -4.07% | 6.57 | 6.91 | 625300 | 42037 | 3.91% |
| 2025-04-29 | 7.11 | 6.88 | -0.34 | -4.71% | 6.82 | 7.14 | 667984 | 46244 | 4.17% |
| 2025-04-28 | 7.15 | 7.22 | 0.07 | 0.98% | 6.97 | 7.60 | 1025423 | 73989 | 6.41% |
| 2025-04-25 | 6.92 | 7.15 | 0.24 | 3.47% | 6.87 | 7.18 | 828965 | 58485 | 5.18% |
| 2025-04-24 | 6.79 | 6.91 | 0.12 | 1.77% | 6.78 | 7.03 | 549340 | 38025 | 3.43% |