致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | 6.69 | 6.61 | -0.09 | -1.34% | 6.56 | 6.71 | 177812 | 11749 | 0.92% |
| 2025-09-15 | 6.84 | 6.70 | -0.09 | -1.33% | 6.69 | 6.84 | 142777 | 9606 | 0.74% |
| 2025-09-12 | 6.76 | 6.79 | 0.05 | 0.74% | 6.74 | 6.86 | 202470 | 13752 | 1.05% |
| 2025-09-11 | 6.70 | 6.74 | 0.04 | 0.60% | 6.66 | 6.74 | 171062 | 11475 | 0.88% |
| 2025-09-10 | 6.72 | 6.70 | -0.02 | -0.30% | 6.63 | 6.75 | 141014 | 9406 | 0.73% |
| 2025-09-09 | 6.76 | 6.72 | -0.02 | -0.30% | 6.69 | 6.77 | 206059 | 13868 | 1.06% |
| 2025-09-08 | 6.60 | 6.74 | 0.19 | 2.90% | 6.60 | 6.83 | 315244 | 21217 | 1.63% |
| 2025-09-05 | 6.46 | 6.55 | 0.08 | 1.24% | 6.41 | 6.55 | 214557 | 13946 | 1.11% |
| 2025-09-04 | 6.40 | 6.47 | 0.07 | 1.09% | 6.38 | 6.49 | 175784 | 11330 | 0.91% |
| 2025-09-03 | 6.54 | 6.40 | -0.13 | -1.99% | 6.38 | 6.57 | 184966 | 11910 | 0.96% |
| 2025-09-02 | 6.52 | 6.53 | 0.01 | 0.15% | 6.48 | 6.57 | 201010 | 13114 | 1.04% |
| 2025-09-01 | 6.44 | 6.52 | 0.10 | 1.56% | 6.38 | 6.53 | 210005 | 13614 | 1.08% |
| 2025-08-29 | 6.44 | 6.42 | -0.02 | -0.31% | 6.41 | 6.54 | 190348 | 12316 | 0.98% |
| 2025-08-28 | 6.49 | 6.44 | -0.06 | -0.92% | 6.30 | 6.53 | 284080 | 18219 | 1.47% |
| 2025-08-27 | 6.59 | 6.50 | -0.09 | -1.37% | 6.49 | 6.69 | 259085 | 17116 | 1.34% |
| 2025-08-26 | 6.62 | 6.59 | -0.03 | -0.45% | 6.56 | 6.67 | 213225 | 14055 | 1.10% |
| 2025-08-25 | 6.60 | 6.62 | 0.06 | 0.91% | 6.58 | 6.69 | 276919 | 18389 | 1.43% |
| 2025-08-22 | 6.55 | 6.56 | 0.01 | 0.15% | 6.51 | 6.57 | 212594 | 13907 | 1.10% |
| 2025-08-21 | 6.49 | 6.55 | 0.06 | 0.92% | 6.49 | 6.57 | 234031 | 15300 | 1.21% |
| 2025-08-20 | 6.43 | 6.49 | 0.06 | 0.93% | 6.41 | 6.49 | 197933 | 12774 | 1.02% |
| 2025-08-19 | 6.46 | 6.43 | -0.03 | -0.46% | 6.42 | 6.49 | 206642 | 13334 | 1.07% |
| 2025-08-18 | 6.46 | 6.46 | 0.01 | 0.16% | 6.43 | 6.53 | 322558 | 20868 | 1.67% |
| 2025-08-15 | 6.57 | 6.45 | -0.12 | -1.83% | 6.44 | 6.58 | 417021 | 27013 | 2.15% |
| 2025-08-14 | 6.69 | 6.57 | -0.14 | -2.09% | 6.56 | 6.70 | 178742 | 11836 | 0.92% |
| 2025-08-13 | 6.71 | 6.71 | 0.02 | 0.30% | 6.66 | 6.73 | 130742 | 8756 | 0.68% |
| 2025-08-12 | 6.73 | 6.69 | -0.03 | -0.45% | 6.66 | 6.73 | 105755 | 7069 | 0.55% |
| 2025-08-11 | 6.75 | 6.72 | -0.01 | -0.15% | 6.67 | 6.77 | 166652 | 11165 | 0.86% |
| 2025-08-08 | 6.60 | 6.73 | 0.11 | 1.66% | 6.59 | 6.74 | 213873 | 14323 | 1.10% |
| 2025-08-07 | 6.65 | 6.62 | -0.04 | -0.60% | 6.58 | 6.67 | 116258 | 7691 | 0.60% |
| 2025-08-06 | 6.64 | 6.66 | 0.02 | 0.30% | 6.61 | 6.69 | 109362 | 7269 | 0.56% |
| 2025-08-05 | 6.64 | 6.64 | -0.02 | -0.30% | 6.59 | 6.66 | 136858 | 9065 | 0.71% |
| 2025-08-04 | 6.55 | 6.66 | 0.06 | 0.91% | 6.55 | 6.68 | 131050 | 8696 | 0.68% |
| 2025-08-01 | 6.57 | 6.60 | 0.05 | 0.76% | 6.55 | 6.63 | 118908 | 7838 | 0.61% |
| 2025-07-31 | 6.69 | 6.55 | -0.15 | -2.24% | 6.53 | 6.69 | 208383 | 13685 | 1.08% |
| 2025-07-30 | 6.67 | 6.70 | 0.02 | 0.30% | 6.64 | 6.73 | 172552 | 11557 | 0.89% |
| 2025-07-29 | 6.66 | 6.68 | 0.00 | 0.00% | 6.61 | 6.71 | 159214 | 10588 | 0.82% |
| 2025-07-28 | 6.81 | 6.68 | -0.13 | -1.91% | 6.66 | 6.82 | 248856 | 16675 | 1.29% |
| 2025-07-25 | 6.91 | 6.81 | -0.05 | -0.73% | 6.80 | 7.00 | 297168 | 20544 | 1.54% |
| 2025-07-24 | 6.87 | 6.86 | -0.01 | -0.15% | 6.76 | 6.89 | 271302 | 18456 | 1.40% |
| 2025-07-23 | 7.00 | 6.87 | -0.13 | -1.86% | 6.87 | 7.02 | 234834 | 16295 | 1.21% |
| 2025-07-22 | 6.95 | 7.00 | 0.05 | 0.72% | 6.87 | 7.01 | 288315 | 20048 | 1.49% |
| 2025-07-21 | 6.93 | 6.95 | 0.03 | 0.43% | 6.91 | 7.00 | 233308 | 16197 | 1.21% |
| 2025-07-18 | 6.91 | 6.92 | -0.01 | -0.14% | 6.82 | 6.93 | 270353 | 18582 | 1.40% |
| 2025-07-17 | 6.91 | 6.93 | 0.03 | 0.43% | 6.87 | 6.95 | 253055 | 17491 | 1.31% |
| 2025-07-16 | 6.95 | 6.90 | 0.04 | 0.58% | 6.82 | 7.03 | 332491 | 23052 | 1.72% |
| 2025-07-15 | 7.30 | 6.86 | -0.09 | -1.29% | 6.84 | 7.39 | 612420 | 42826 | 3.16% |
| 2025-07-14 | 6.83 | 6.95 | 0.14 | 2.06% | 6.83 | 7.09 | 406453 | 28487 | 2.10% |
| 2025-07-11 | 6.81 | 6.81 | 0.04 | 0.59% | 6.70 | 6.85 | 335503 | 22789 | 1.73% |
| 2025-07-10 | 6.86 | 6.77 | -0.08 | -1.17% | 6.76 | 6.94 | 427092 | 29112 | 2.21% |
| 2025-07-09 | 6.82 | 6.85 | 0.01 | 0.15% | 6.80 | 7.04 | 473277 | 32586 | 2.45% |
| 2025-07-08 | 6.84 | 6.84 | 0.00 | 0.00% | 6.73 | 6.87 | 464712 | 31571 | 2.40% |
| 2025-07-07 | 6.65 | 6.84 | 0.31 | 4.75% | 6.62 | 6.91 | 839341 | 56738 | 4.34% |
| 2025-07-04 | 6.46 | 6.53 | 0.08 | 1.24% | 6.44 | 6.59 | 363603 | 23765 | 1.88% |
| 2025-07-03 | 6.38 | 6.45 | 0.07 | 1.10% | 6.37 | 6.46 | 217144 | 13941 | 1.12% |
| 2025-07-02 | 6.31 | 6.38 | 0.07 | 1.11% | 6.28 | 6.44 | 308887 | 19713 | 1.60% |
| 2025-07-01 | 6.34 | 6.31 | -0.07 | -1.10% | 6.21 | 6.39 | 496302 | 31192 | 2.56% |
| 2025-06-30 | 6.30 | 6.38 | 0.10 | 1.59% | 6.30 | 6.43 | 190602 | 12167 | 1.19% |
| 2025-06-27 | 6.32 | 6.28 | -0.03 | -0.48% | 6.26 | 6.37 | 140059 | 8834 | 0.88% |
| 2025-06-26 | 6.38 | 6.31 | -0.08 | -1.25% | 6.30 | 6.40 | 163543 | 10389 | 1.02% |
| 2025-06-25 | 6.33 | 6.39 | 0.05 | 0.79% | 6.32 | 6.40 | 169863 | 10844 | 1.06% |
| 2025-06-24 | 6.23 | 6.34 | 0.14 | 2.26% | 6.20 | 6.37 | 178746 | 11261 | 1.12% |
| 2025-06-23 | 6.15 | 6.20 | 0.02 | 0.32% | 6.13 | 6.21 | 103148 | 6368 | 0.64% |
| 2025-06-20 | 6.24 | 6.18 | -0.07 | -1.12% | 6.17 | 6.25 | 106366 | 6595 | 0.66% |
| 2025-06-19 | 6.34 | 6.25 | -0.09 | -1.42% | 6.20 | 6.35 | 158212 | 9899 | 0.99% |
| 2025-06-18 | 6.40 | 6.34 | -0.05 | -0.78% | 6.33 | 6.44 | 116253 | 7405 | 0.73% |
| 2025-06-17 | 6.36 | 6.39 | 0.03 | 0.47% | 6.30 | 6.41 | 178563 | 11341 | 1.12% |
| 2025-06-16 | 6.31 | 6.36 | 0.09 | 1.44% | 6.29 | 6.42 | 232606 | 14785 | 1.45% |
| 2025-06-13 | 6.24 | 6.27 | 0.03 | 0.48% | 6.20 | 6.30 | 141580 | 8872 | 0.88% |
| 2025-06-12 | 6.31 | 6.24 | -0.07 | -1.11% | 6.23 | 6.31 | 142004 | 8884 | 0.89% |
| 2025-06-11 | 6.32 | 6.31 | 0.01 | 0.16% | 6.27 | 6.34 | 126493 | 7978 | 0.79% |
| 2025-06-10 | 6.31 | 6.30 | -0.01 | -0.16% | 6.23 | 6.34 | 177791 | 11193 | 1.11% |
| 2025-06-09 | 6.35 | 6.31 | -0.01 | -0.16% | 6.28 | 6.35 | 151356 | 9536 | 0.95% |