当前时间：2026-06-30 14:17:03 星期二交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-29 | 7.48 | 7.81 | 0.32 | 4.27% | 7.37 | 7.83 | 476503 | 36568 | 2.46% |
| 2026-06-26 | 7.75 | 7.49 | -0.26 | -3.35% | 7.48 | 7.98 | 506430 | 39130 | 2.62% |
| 2026-06-25 | 7.93 | 7.75 | -0.17 | -2.15% | 7.67 | 7.95 | 457368 | 35542 | 2.36% |
| 2026-06-24 | 8.16 | 7.92 | -0.23 | -2.82% | 7.88 | 8.24 | 528102 | 42340 | 2.73% |
| 2026-06-23 | 8.38 | 8.15 | -0.28 | -3.32% | 8.12 | 8.49 | 493334 | 40893 | 2.55% |
| 2026-06-22 | 8.47 | 8.43 | -0.16 | -1.86% | 8.25 | 8.55 | 564090 | 47400 | 2.91% |
| 2026-06-18 | 9.00 | 8.59 | -0.63 | -6.83% | 8.55 | 9.15 | 897456 | 79380 | 4.64% |
| 2026-06-17 | 9.39 | 9.22 | -0.06 | -0.65% | 9.12 | 9.78 | 1057753 | 99476 | 5.46% |
| 2026-06-16 | 8.83 | 9.28 | 0.84 | 9.95% | 8.76 | 9.28 | 464177 | 42434 | 2.40% |
| 2026-06-15 | 8.33 | 8.44 | 0.12 | 1.44% | 8.28 | 8.47 | 362720 | 30504 | 1.87% |
| 2026-06-12 | 8.30 | 8.32 | 0.08 | 0.97% | 8.25 | 8.48 | 382796 | 32001 | 1.98% |
| 2026-06-11 | 8.21 | 8.24 | -0.01 | -0.12% | 8.19 | 8.41 | 316636 | 26195 | 1.64% |
| 2026-06-10 | 8.78 | 8.25 | -0.65 | -7.30% | 8.18 | 8.78 | 568869 | 47880 | 2.94% |
| 2026-06-09 | 8.80 | 8.90 | 0.19 | 2.18% | 8.40 | 8.94 | 556505 | 48285 | 2.88% |
| 2026-06-08 | 8.83 | 8.71 | -0.49 | -5.33% | 8.70 | 9.26 | 612556 | 54552 | 3.16% |
| 2026-06-05 | 9.79 | 9.20 | -0.58 | -5.93% | 9.17 | 10.07 | 789622 | 75115 | 4.08% |
| 2026-06-04 | 10.17 | 9.78 | -0.67 | -6.41% | 9.77 | 10.36 | 1011005 | 101767 | 5.22% |
| 2026-06-03 | 9.74 | 10.45 | 0.37 | 3.67% | 9.70 | 10.91 | 1443790 | 145880 | 7.46% |
| 2026-06-02 | 9.55 | 10.08 | 0.45 | 4.67% | 9.26 | 10.10 | 1170916 | 114292 | 6.05% |
| 2026-06-01 | 9.88 | 9.63 | -0.21 | -2.13% | 9.18 | 9.94 | 1090320 | 104252 | 5.63% |
| 2026-05-29 | 9.67 | 9.84 | 0.16 | 1.65% | 9.45 | 10.16 | 1708518 | 167199 | 8.83% |
| 2026-05-28 | 9.00 | 9.68 | 0.88 | 10.00% | 9.00 | 9.68 | 1551697 | 148635 | 8.02% |
| 2026-05-27 | 8.76 | 8.80 | -0.01 | -0.11% | 8.65 | 9.03 | 647269 | 57395 | 3.34% |
| 2026-05-26 | 8.89 | 8.81 | -0.20 | -2.22% | 8.55 | 8.93 | 590191 | 51660 | 3.05% |
| 2026-05-25 | 8.76 | 9.01 | 0.23 | 2.62% | 8.76 | 9.07 | 547840 | 49142 | 2.83% |
| 2026-05-22 | 8.77 | 8.78 | 0.03 | 0.34% | 8.56 | 8.93 | 522175 | 45691 | 2.70% |
| 2026-05-21 | 8.93 | 8.98 | 0.02 | 0.22% | 8.91 | 9.30 | 645870 | 58838 | 3.34% |
| 2026-05-20 | 9.55 | 8.96 | -0.75 | -7.72% | 8.92 | 9.58 | 874520 | 79927 | 4.52% |
| 2026-05-19 | 9.39 | 9.71 | 0.27 | 2.86% | 9.12 | 9.78 | 808161 | 77160 | 4.18% |
| 2026-05-18 | 9.36 | 9.44 | 0.15 | 1.61% | 9.36 | 9.71 | 758827 | 72291 | 3.92% |
| 2026-05-15 | 9.60 | 9.29 | -0.32 | -3.33% | 9.11 | 9.70 | 980963 | 91286 | 5.07% |
| 2026-05-14 | 10.08 | 9.61 | -0.57 | -5.60% | 9.60 | 10.61 | 1407062 | 141109 | 7.27% |
| 2026-05-13 | 9.76 | 10.18 | 0.42 | 4.30% | 9.75 | 10.52 | 1630284 | 165468 | 8.42% |
| 2026-05-12 | 10.14 | 9.76 | -0.36 | -3.56% | 9.61 | 10.40 | 2041216 | 203755 | 10.55% |
| 2026-05-11 | 9.44 | 10.12 | 0.92 | 10.00% | 9.35 | 10.12 | 1592723 | 157754 | 8.23% |
| 2026-05-08 | 8.65 | 9.20 | 0.50 | 5.75% | 8.63 | 9.57 | 1486498 | 138668 | 7.68% |
| 2026-05-07 | 8.50 | 8.70 | 0.22 | 2.59% | 8.46 | 8.90 | 708862 | 61523 | 3.66% |
| 2026-05-06 | 8.28 | 8.48 | 0.42 | 5.21% | 8.28 | 8.60 | 790909 | 66864 | 4.09% |
| 2026-04-30 | 8.32 | 8.06 | -0.30 | -3.59% | 8.02 | 8.34 | 618377 | 50229 | 3.19% |
| 2026-04-29 | 8.20 | 8.36 | 0.13 | 1.58% | 8.15 | 8.48 | 564902 | 47344 | 2.92% |
| 2026-04-28 | 8.20 | 8.23 | -0.04 | -0.48% | 8.10 | 8.36 | 520460 | 42571 | 2.69% |
| 2026-04-27 | 8.20 | 8.27 | 0.04 | 0.49% | 8.16 | 8.47 | 554999 | 46318 | 2.87% |
| 2026-04-24 | 8.29 | 8.23 | -0.30 | -3.52% | 8.23 | 8.52 | 565253 | 47146 | 2.92% |
| 2026-04-23 | 8.25 | 8.53 | 0.29 | 3.52% | 8.09 | 8.64 | 912744 | 76208 | 4.72% |
| 2026-04-22 | 8.20 | 8.24 | -0.13 | -1.55% | 8.14 | 8.39 | 544233 | 44915 | 2.81% |
| 2026-04-21 | 8.29 | 8.37 | 0.15 | 1.82% | 8.00 | 8.78 | 891902 | 73894 | 4.61% |
| 2026-04-20 | 8.31 | 8.22 | -0.05 | -0.60% | 8.16 | 8.43 | 689970 | 57085 | 3.56% |
| 2026-04-17 | 8.08 | 8.27 | 0.14 | 1.72% | 8.04 | 8.35 | 698716 | 57626 | 3.61% |
| 2026-04-16 | 8.00 | 8.13 | 0.11 | 1.37% | 7.88 | 8.29 | 687887 | 55949 | 3.55% |
| 2026-04-15 | 8.06 | 8.02 | -0.13 | -1.60% | 7.82 | 8.13 | 874984 | 69964 | 4.52% |
| 2026-04-14 | 8.06 | 8.15 | 0.15 | 1.88% | 7.84 | 8.34 | 1511078 | 122302 | 7.81% |
| 2026-04-13 | 7.97 | 8.00 | 0.73 | 10.04% | 7.97 | 8.00 | 397381 | 31774 | 2.05% |
| 2026-04-10 | 7.23 | 7.27 | 0.06 | 0.83% | 7.21 | 7.34 | 295692 | 21531 | 1.53% |
| 2026-04-09 | 7.29 | 7.21 | -0.15 | -2.04% | 7.17 | 7.29 | 351609 | 25377 | 1.82% |
| 2026-04-08 | 7.25 | 7.36 | 0.20 | 2.79% | 7.21 | 7.38 | 497855 | 36359 | 2.57% |
| 2026-04-07 | 7.26 | 7.16 | -0.02 | -0.28% | 7.11 | 7.29 | 338219 | 24277 | 1.75% |
| 2026-04-03 | 7.29 | 7.18 | -0.09 | -1.24% | 7.16 | 7.50 | 537607 | 39260 | 2.78% |
| 2026-04-02 | 7.47 | 7.27 | -0.20 | -2.68% | 7.20 | 7.54 | 563962 | 41389 | 2.91% |
| 2026-04-01 | 7.78 | 7.47 | -0.19 | -2.48% | 7.40 | 7.84 | 750743 | 56454 | 3.88% |
| 2026-03-31 | 7.82 | 7.66 | -0.30 | -3.77% | 7.60 | 7.96 | 764116 | 59273 | 3.95% |
| 2026-03-30 | 8.51 | 7.96 | -0.65 | -7.55% | 7.76 | 8.69 | 1075885 | 86185 | 5.56% |
| 2026-03-27 | 8.83 | 8.61 | -0.35 | -3.91% | 8.48 | 8.95 | 1076475 | 92977 | 5.56% |
| 2026-03-26 | 9.25 | 8.96 | -0.29 | -3.14% | 8.73 | 9.33 | 1782372 | 159352 | 9.21% |
| 2026-03-25 | 8.47 | 9.25 | 0.84 | 9.99% | 8.39 | 9.25 | 1622496 | 145971 | 8.38% |
| 2026-03-24 | 8.08 | 8.41 | 0.29 | 3.57% | 8.00 | 8.42 | 919916 | 75653 | 4.75% |
| 2026-03-23 | 8.35 | 8.12 | -0.38 | -4.47% | 8.03 | 8.58 | 1184720 | 97911 | 6.12% |