致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-30 | 27.300 | 25.600 | -0.960 | -3.61% | 25.440 | 29.190 | 36040 | 9763 | 7.40% |
| 2025-09-29 | 28.000 | 26.560 | -1.580 | -5.61% | 26.140 | 28.000 | 37044 | 10001 | 7.61% |
| 2025-09-26 | 28.300 | 28.140 | -1.660 | -5.57% | 26.640 | 29.700 | 69261 | 19186 | 14.23% |
| 2025-09-25 | 31.010 | 29.800 | -2.500 | -7.74% | 27.850 | 33.420 | 100146 | 29946 | 20.57% |
| 2025-09-24 | 25.890 | 32.300 | 7.450 | 29.98% | 25.890 | 32.300 | 80415 | 24798 | 16.52% |
| 2025-09-23 | 27.000 | 24.850 | -1.750 | -6.58% | 23.110 | 27.000 | 38870 | 9527 | 7.99% |
| 2025-09-22 | 25.490 | 26.600 | 0.590 | 2.27% | 24.830 | 28.000 | 38445 | 10048 | 7.90% |
| 2025-09-19 | 23.690 | 26.010 | 2.230 | 9.38% | 23.510 | 29.490 | 49235 | 12897 | 10.12% |
| 2025-09-18 | 24.000 | 23.780 | 0.030 | 0.13% | 23.420 | 24.550 | 21686 | 5207 | 4.46% |
| 2025-09-17 | 23.290 | 23.750 | 0.660 | 2.86% | 22.760 | 23.780 | 19664 | 4621 | 4.04% |
| 2025-09-16 | 23.110 | 23.090 | -0.040 | -0.17% | 22.710 | 23.190 | 6292 | 1444 | 1.29% |
| 2025-09-15 | 23.450 | 23.130 | -0.320 | -1.36% | 22.760 | 23.500 | 4817 | 1110 | 0.99% |
| 2025-09-12 | 23.350 | 23.450 | 0.070 | 0.30% | 22.870 | 23.450 | 10441 | 2404 | 2.15% |
| 2025-09-11 | 23.460 | 23.380 | -0.080 | -0.34% | 23.020 | 23.570 | 8563 | 1996 | 1.76% |
| 2025-09-10 | 23.810 | 23.460 | -0.050 | -0.21% | 22.890 | 23.810 | 15978 | 3723 | 3.28% |
| 2025-09-09 | 23.010 | 23.510 | 0.590 | 2.57% | 22.220 | 23.700 | 20531 | 4758 | 4.22% |
| 2025-09-08 | 23.010 | 22.920 | 0.090 | 0.39% | 22.690 | 23.300 | 14421 | 3320 | 2.96% |