当前时间：2026-06-30 00:09:13 星期二休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-29 | 8.36 | 8.44 | -0.05 | -0.59% | 8.28 | 8.55 | 169595 | 14211 | 1.52% |
| 2026-06-26 | 9.02 | 8.49 | -0.68 | -7.42% | 8.49 | 9.09 | 362277 | 31640 | 3.25% |
| 2026-06-25 | 9.30 | 9.17 | -0.20 | -2.13% | 8.91 | 9.48 | 415732 | 37941 | 3.72% |
| 2026-06-24 | 9.60 | 9.37 | -0.32 | -3.30% | 9.20 | 9.74 | 379403 | 35679 | 3.40% |
| 2026-06-23 | 10.08 | 9.69 | -0.49 | -4.81% | 9.52 | 10.08 | 527513 | 51841 | 4.73% |
| 2026-06-22 | 9.86 | 10.18 | 0.34 | 3.46% | 9.73 | 10.18 | 760743 | 75795 | 6.82% |
| 2026-06-18 | 9.25 | 9.84 | 0.50 | 5.35% | 9.21 | 9.85 | 647946 | 62407 | 5.80% |
| 2026-06-17 | 9.51 | 9.34 | -0.33 | -3.41% | 9.23 | 9.59 | 407725 | 38160 | 3.65% |
| 2026-06-16 | 9.20 | 9.67 | 0.39 | 4.20% | 9.17 | 9.80 | 572525 | 54912 | 5.13% |
| 2026-06-15 | 9.38 | 9.28 | -0.04 | -0.43% | 9.19 | 9.41 | 290750 | 27000 | 2.60% |
| 2026-06-12 | 9.21 | 9.32 | 0.18 | 1.97% | 8.99 | 9.45 | 367103 | 34040 | 3.29% |
| 2026-06-11 | 9.36 | 9.14 | -0.29 | -3.08% | 8.94 | 9.41 | 326755 | 29829 | 2.93% |
| 2026-06-10 | 9.17 | 9.43 | 0.12 | 1.29% | 9.16 | 9.57 | 394996 | 37081 | 3.54% |
| 2026-06-09 | 9.03 | 9.31 | 0.41 | 4.61% | 8.87 | 9.31 | 344543 | 31664 | 3.04% |
| 2026-06-08 | 9.08 | 8.90 | -0.30 | -3.26% | 8.82 | 9.27 | 239577 | 21626 | 2.11% |
| 2026-06-05 | 8.92 | 9.20 | 0.17 | 1.88% | 8.81 | 9.34 | 296299 | 27071 | 2.61% |
| 2026-06-04 | 8.98 | 9.03 | -0.02 | -0.22% | 8.71 | 9.10 | 213509 | 18953 | 1.88% |
| 2026-06-03 | 8.82 | 9.05 | 0.22 | 2.49% | 8.76 | 9.12 | 185065 | 16635 | 1.63% |
| 2026-06-02 | 8.86 | 8.95 | 0.10 | 1.13% | 8.74 | 9.00 | 130283 | 11573 | 1.15% |
| 2026-06-01 | 8.79 | 8.85 | 0.02 | 0.23% | 8.78 | 8.96 | 112573 | 9992 | 0.99% |
| 2026-05-29 | 9.20 | 8.83 | -0.43 | -4.64% | 8.79 | 9.28 | 245649 | 22028 | 2.17% |
| 2026-05-28 | 8.80 | 9.26 | 0.47 | 5.35% | 8.77 | 9.27 | 286689 | 26222 | 2.53% |
| 2026-05-27 | 9.02 | 8.79 | -0.28 | -3.09% | 8.74 | 9.11 | 152040 | 13471 | 1.34% |
| 2026-05-26 | 9.02 | 9.07 | -0.01 | -0.11% | 8.95 | 9.14 | 122385 | 11059 | 1.08% |
| 2026-05-25 | 9.10 | 9.08 | -0.02 | -0.22% | 8.93 | 9.16 | 122189 | 11031 | 1.08% |
| 2026-05-22 | 8.97 | 9.10 | 0.21 | 2.36% | 8.85 | 9.13 | 147832 | 13334 | 1.30% |
| 2026-05-21 | 9.07 | 8.89 | -0.17 | -1.88% | 8.89 | 9.22 | 159549 | 14489 | 1.41% |
| 2026-05-20 | 9.08 | 9.06 | -0.08 | -0.88% | 8.86 | 9.17 | 160599 | 14439 | 1.42% |
| 2026-05-19 | 9.20 | 9.14 | -0.08 | -0.87% | 9.05 | 9.24 | 114437 | 10432 | 1.01% |
| 2026-05-18 | 9.25 | 9.22 | -0.12 | -1.28% | 9.05 | 9.28 | 127284 | 11686 | 1.12% |
| 2026-05-15 | 9.26 | 9.34 | 0.06 | 0.65% | 9.22 | 9.62 | 204509 | 19201 | 1.80% |
| 2026-05-14 | 9.56 | 9.28 | -0.27 | -2.83% | 9.28 | 9.56 | 153456 | 14352 | 1.35% |
| 2026-05-13 | 9.52 | 9.55 | 0.01 | 0.10% | 9.49 | 9.62 | 143126 | 13675 | 1.26% |
| 2026-05-12 | 9.73 | 9.54 | -0.17 | -1.75% | 9.48 | 9.78 | 206865 | 19794 | 1.82% |
| 2026-05-11 | 9.47 | 9.71 | 0.28 | 2.97% | 9.45 | 9.80 | 324190 | 31320 | 2.86% |
| 2026-05-08 | 9.36 | 9.43 | 0.06 | 0.64% | 9.32 | 9.46 | 160194 | 15060 | 1.41% |
| 2026-05-07 | 9.40 | 9.37 | -0.01 | -0.11% | 9.35 | 9.42 | 119950 | 11251 | 1.06% |
| 2026-05-06 | 9.23 | 9.38 | 0.15 | 1.63% | 9.23 | 9.45 | 175846 | 16440 | 1.55% |
| 2026-04-30 | 9.19 | 9.23 | 0.00 | 0.00% | 9.15 | 9.27 | 115611 | 10651 | 1.02% |
| 2026-04-29 | 8.91 | 9.23 | 0.31 | 3.48% | 8.91 | 9.25 | 174158 | 15963 | 1.54% |
| 2026-04-28 | 9.07 | 8.92 | -0.19 | -2.09% | 8.88 | 9.10 | 115784 | 10356 | 1.02% |
| 2026-04-27 | 9.19 | 9.11 | -0.07 | -0.76% | 9.03 | 9.20 | 87526 | 7974 | 0.77% |
| 2026-04-24 | 9.16 | 9.18 | 0.00 | 0.00% | 9.03 | 9.21 | 124520 | 11335 | 1.10% |
| 2026-04-23 | 9.36 | 9.18 | -0.20 | -2.13% | 9.16 | 9.38 | 166292 | 15326 | 1.47% |
| 2026-04-22 | 9.32 | 9.38 | -0.02 | -0.21% | 9.28 | 9.41 | 137654 | 12870 | 1.21% |
| 2026-04-21 | 9.40 | 9.40 | -0.03 | -0.32% | 9.36 | 9.49 | 146991 | 13844 | 1.30% |
| 2026-04-20 | 9.30 | 9.43 | 0.10 | 1.07% | 9.30 | 9.47 | 190014 | 17878 | 1.68% |
| 2026-04-17 | 9.27 | 9.33 | 0.00 | 0.00% | 9.24 | 9.41 | 154530 | 14444 | 1.36% |
| 2026-04-16 | 9.25 | 9.33 | 0.07 | 0.76% | 9.20 | 9.36 | 140728 | 13087 | 1.24% |
| 2026-04-15 | 9.35 | 9.26 | -0.08 | -0.86% | 9.23 | 9.43 | 163967 | 15297 | 1.45% |
| 2026-04-14 | 9.38 | 9.34 | 0.01 | 0.11% | 9.21 | 9.39 | 184882 | 17149 | 1.63% |
| 2026-04-13 | 9.52 | 9.33 | -0.08 | -0.85% | 9.29 | 9.53 | 254437 | 23851 | 2.24% |
| 2026-04-10 | 9.60 | 9.41 | -0.19 | -1.98% | 9.36 | 9.67 | 474279 | 44731 | 4.18% |
| 2026-04-09 | 9.00 | 9.60 | 0.57 | 6.31% | 8.92 | 9.93 | 656150 | 63239 | 5.79% |
| 2026-04-08 | 8.90 | 9.03 | 0.28 | 3.20% | 8.88 | 9.04 | 138347 | 12434 | 1.22% |
| 2026-04-07 | 8.58 | 8.75 | 0.19 | 2.22% | 8.57 | 8.79 | 84799 | 7383 | 0.75% |
| 2026-04-03 | 8.73 | 8.56 | -0.17 | -1.95% | 8.54 | 8.77 | 65551 | 5639 | 0.58% |
| 2026-04-02 | 8.81 | 8.73 | -0.13 | -1.47% | 8.66 | 8.86 | 85890 | 7510 | 0.76% |
| 2026-04-01 | 8.85 | 8.86 | 0.11 | 1.26% | 8.76 | 8.88 | 91796 | 8104 | 0.81% |
| 2026-03-31 | 8.77 | 8.75 | -0.02 | -0.23% | 8.72 | 8.85 | 93262 | 8188 | 0.82% |
| 2026-03-30 | 8.67 | 8.77 | 0.01 | 0.11% | 8.62 | 8.80 | 107832 | 9406 | 0.95% |
| 2026-03-27 | 8.46 | 8.76 | 0.17 | 1.98% | 8.45 | 8.78 | 132927 | 11536 | 1.17% |
| 2026-03-26 | 8.68 | 8.59 | -0.11 | -1.26% | 8.56 | 8.74 | 115112 | 9924 | 1.02% |
| 2026-03-25 | 8.53 | 8.70 | 0.26 | 3.08% | 8.51 | 8.71 | 162959 | 14052 | 1.44% |
| 2026-03-24 | 8.43 | 8.44 | 0.22 | 2.68% | 8.21 | 8.46 | 149667 | 12461 | 1.32% |
| 2026-03-23 | 8.60 | 8.22 | -0.50 | -5.73% | 8.18 | 8.66 | 235850 | 19870 | 2.08% |