当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 9.10 | 8.72 | -0.37 | -4.07% | 8.71 | 9.15 | 227222 | 20182 | 2.00% |
| 2026-03-19 | 9.43 | 9.09 | -0.46 | -4.82% | 9.02 | 9.44 | 239778 | 22017 | 2.12% |
| 2026-03-18 | 9.51 | 9.55 | 0.02 | 0.21% | 9.38 | 9.56 | 162851 | 15408 | 1.44% |
| 2026-03-17 | 9.73 | 9.53 | -0.17 | -1.75% | 9.50 | 9.75 | 182137 | 17519 | 1.61% |
| 2026-03-16 | 9.85 | 9.70 | -0.17 | -1.72% | 9.56 | 9.86 | 235161 | 22745 | 2.07% |
| 2026-03-13 | 9.90 | 9.87 | -0.08 | -0.80% | 9.84 | 10.10 | 190396 | 18953 | 1.68% |
| 2026-03-12 | 10.02 | 9.95 | -0.10 | -1.00% | 9.85 | 10.07 | 157560 | 15678 | 1.39% |
| 2026-03-11 | 10.13 | 10.05 | -0.13 | -1.28% | 10.02 | 10.23 | 137730 | 13896 | 1.21% |
| 2026-03-10 | 10.08 | 10.18 | 0.20 | 2.00% | 10.00 | 10.19 | 165761 | 16736 | 1.46% |
| 2026-03-09 | 10.00 | 9.98 | -0.19 | -1.87% | 9.62 | 10.08 | 315239 | 30938 | 2.78% |
| 2026-03-06 | 10.06 | 10.17 | 0.04 | 0.39% | 10.01 | 10.28 | 154807 | 15714 | 1.37% |
| 2026-03-05 | 10.44 | 10.13 | -0.13 | -1.27% | 10.06 | 10.46 | 224726 | 22972 | 1.98% |
| 2026-03-04 | 10.20 | 10.26 | -0.02 | -0.19% | 10.19 | 10.53 | 208863 | 21626 | 1.84% |
| 2026-03-03 | 10.65 | 10.28 | -0.48 | -4.46% | 10.25 | 10.74 | 309493 | 32376 | 2.73% |
| 2026-03-02 | 10.84 | 10.76 | -0.18 | -1.65% | 10.60 | 10.91 | 283244 | 30391 | 2.50% |
| 2026-02-27 | 10.62 | 10.94 | 0.26 | 2.43% | 10.62 | 10.94 | 300940 | 32682 | 2.65% |
| 2026-02-26 | 10.75 | 10.68 | -0.19 | -1.75% | 10.64 | 10.84 | 308158 | 33013 | 2.72% |
| 2026-02-25 | 10.36 | 10.87 | 0.52 | 5.02% | 10.36 | 11.00 | 525148 | 56625 | 4.63% |
| 2026-02-24 | 10.32 | 10.35 | 0.24 | 2.37% | 10.25 | 10.41 | 170353 | 17615 | 1.50% |
| 2026-02-13 | 10.32 | 10.11 | -0.28 | -2.69% | 10.11 | 10.35 | 181765 | 18578 | 1.60% |
| 2026-02-12 | 10.24 | 10.39 | 0.08 | 0.78% | 10.23 | 10.48 | 206630 | 21497 | 1.82% |
| 2026-02-11 | 10.22 | 10.31 | 0.11 | 1.08% | 10.21 | 10.48 | 204527 | 21164 | 1.80% |
| 2026-02-10 | 10.04 | 10.20 | 0.13 | 1.29% | 10.01 | 10.26 | 199861 | 20281 | 1.76% |
| 2026-02-09 | 9.88 | 10.07 | 0.31 | 3.18% | 9.86 | 10.13 | 241923 | 24309 | 2.13% |
| 2026-02-06 | 9.71 | 9.76 | -0.07 | -0.71% | 9.65 | 9.87 | 151713 | 14840 | 1.34% |
| 2026-02-05 | 10.10 | 9.83 | -0.34 | -3.34% | 9.76 | 10.11 | 252707 | 24993 | 2.23% |
| 2026-02-04 | 10.17 | 10.17 | -0.02 | -0.20% | 10.06 | 10.24 | 186686 | 18923 | 1.65% |
| 2026-02-03 | 9.97 | 10.19 | 0.37 | 3.77% | 9.85 | 10.20 | 298530 | 29983 | 2.63% |
| 2026-02-02 | 10.18 | 9.82 | -0.56 | -5.39% | 9.81 | 10.18 | 346881 | 34653 | 3.06% |
| 2026-01-30 | 10.60 | 10.38 | -0.52 | -4.77% | 10.18 | 10.62 | 498580 | 51779 | 4.40% |
| 2026-01-29 | 10.78 | 10.90 | 0.18 | 1.68% | 10.61 | 11.21 | 839456 | 91526 | 7.40% |
| 2026-01-28 | 10.60 | 10.72 | 0.22 | 2.10% | 10.38 | 10.77 | 421761 | 44818 | 3.72% |
| 2026-01-27 | 10.62 | 10.50 | -0.13 | -1.22% | 10.42 | 10.74 | 234442 | 24734 | 2.07% |
| 2026-01-26 | 10.70 | 10.63 | -0.03 | -0.28% | 10.55 | 10.74 | 260436 | 27710 | 2.30% |
| 2026-01-23 | 10.64 | 10.66 | 0.04 | 0.38% | 10.52 | 10.75 | 313948 | 33336 | 2.77% |
| 2026-01-22 | 10.54 | 10.62 | 0.09 | 0.85% | 10.49 | 10.64 | 235434 | 24920 | 2.08% |
| 2026-01-21 | 10.40 | 10.53 | 0.06 | 0.57% | 10.38 | 10.59 | 207341 | 21827 | 1.83% |
| 2026-01-20 | 10.60 | 10.47 | -0.06 | -0.57% | 10.36 | 10.62 | 228814 | 23916 | 2.02% |
| 2026-01-19 | 10.31 | 10.53 | 0.16 | 1.54% | 10.30 | 10.65 | 363793 | 38387 | 3.21% |
| 2026-01-16 | 10.25 | 10.37 | 0.13 | 1.27% | 10.23 | 10.43 | 251864 | 26025 | 2.22% |
| 2026-01-15 | 10.19 | 10.24 | 0.01 | 0.10% | 10.15 | 10.34 | 148636 | 15253 | 1.31% |
| 2026-01-14 | 10.24 | 10.23 | 0.01 | 0.10% | 10.08 | 10.44 | 343061 | 35232 | 3.03% |
| 2026-01-13 | 10.42 | 10.22 | -0.19 | -1.83% | 10.20 | 10.48 | 239350 | 24651 | 2.11% |
| 2026-01-12 | 10.35 | 10.41 | 0.07 | 0.68% | 10.26 | 10.43 | 290596 | 30075 | 2.56% |
| 2026-01-09 | 10.15 | 10.34 | 0.16 | 1.57% | 10.15 | 10.35 | 251254 | 25896 | 2.22% |
| 2026-01-08 | 10.10 | 10.18 | -0.02 | -0.20% | 10.04 | 10.22 | 216137 | 21956 | 1.91% |
| 2026-01-07 | 10.20 | 10.20 | 0.08 | 0.79% | 10.14 | 10.38 | 349754 | 35884 | 3.09% |
| 2026-01-06 | 10.11 | 10.12 | 0.04 | 0.40% | 10.06 | 10.16 | 154946 | 15675 | 1.37% |
| 2026-01-05 | 10.00 | 10.08 | 0.11 | 1.10% | 9.96 | 10.09 | 138032 | 13880 | 1.22% |
| 2025-12-31 | 10.00 | 9.97 | -0.01 | -0.10% | 9.93 | 10.04 | 93353 | 9318 | 0.82% |
| 2025-12-30 | 9.91 | 9.98 | 0.02 | 0.20% | 9.85 | 10.02 | 102011 | 10166 | 0.90% |
| 2025-12-29 | 9.95 | 9.96 | 0.01 | 0.10% | 9.89 | 10.06 | 106761 | 10658 | 0.94% |
| 2025-12-26 | 9.95 | 9.95 | 0.00 | 0.00% | 9.90 | 10.01 | 101923 | 10162 | 0.90% |
| 2025-12-25 | 9.86 | 9.95 | 0.10 | 1.02% | 9.80 | 9.96 | 116727 | 11557 | 1.03% |
| 2025-12-24 | 9.75 | 9.85 | 0.08 | 0.82% | 9.75 | 9.87 | 92603 | 9097 | 0.82% |
| 2025-12-23 | 9.83 | 9.77 | -0.05 | -0.51% | 9.74 | 9.86 | 74444 | 7293 | 0.66% |
| 2025-12-22 | 9.78 | 9.82 | 0.06 | 0.61% | 9.77 | 9.89 | 90093 | 8864 | 0.79% |
| 2025-12-19 | 9.65 | 9.76 | 0.13 | 1.35% | 9.65 | 9.78 | 97127 | 9462 | 0.86% |
| 2025-12-18 | 9.64 | 9.63 | -0.05 | -0.52% | 9.61 | 9.78 | 68429 | 6635 | 0.60% |
| 2025-12-17 | 9.67 | 9.68 | 0.01 | 0.10% | 9.50 | 9.70 | 100089 | 9614 | 0.88% |
| 2025-12-16 | 9.87 | 9.67 | -0.22 | -2.22% | 9.65 | 9.89 | 112156 | 10882 | 0.99% |
| 2025-12-15 | 9.95 | 9.89 | -0.06 | -0.60% | 9.89 | 9.98 | 72600 | 7202 | 0.64% |
| 2025-12-12 | 9.92 | 9.95 | 0.04 | 0.40% | 9.88 | 9.98 | 70505 | 7013 | 0.62% |