当前时间：2026-05-07 09:21:21 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 9.23 | 9.38 | 0.15 | 1.63% | 9.23 | 9.45 | 175846 | 16440 | 1.55% |
| 2026-04-30 | 9.19 | 9.23 | 0.00 | 0.00% | 9.15 | 9.27 | 115611 | 10651 | 1.02% |
| 2026-04-29 | 8.91 | 9.23 | 0.31 | 3.48% | 8.91 | 9.25 | 174158 | 15963 | 1.54% |
| 2026-04-28 | 9.07 | 8.92 | -0.19 | -2.09% | 8.88 | 9.10 | 115784 | 10356 | 1.02% |
| 2026-04-27 | 9.19 | 9.11 | -0.07 | -0.76% | 9.03 | 9.20 | 87526 | 7974 | 0.77% |
| 2026-04-24 | 9.16 | 9.18 | 0.00 | 0.00% | 9.03 | 9.21 | 124520 | 11335 | 1.10% |
| 2026-04-23 | 9.36 | 9.18 | -0.20 | -2.13% | 9.16 | 9.38 | 166292 | 15326 | 1.47% |
| 2026-04-22 | 9.32 | 9.38 | -0.02 | -0.21% | 9.28 | 9.41 | 137654 | 12870 | 1.21% |
| 2026-04-21 | 9.40 | 9.40 | -0.03 | -0.32% | 9.36 | 9.49 | 146991 | 13844 | 1.30% |
| 2026-04-20 | 9.30 | 9.43 | 0.10 | 1.07% | 9.30 | 9.47 | 190014 | 17878 | 1.68% |
| 2026-04-17 | 9.27 | 9.33 | 0.00 | 0.00% | 9.24 | 9.41 | 154530 | 14444 | 1.36% |
| 2026-04-16 | 9.25 | 9.33 | 0.07 | 0.76% | 9.20 | 9.36 | 140728 | 13087 | 1.24% |
| 2026-04-15 | 9.35 | 9.26 | -0.08 | -0.86% | 9.23 | 9.43 | 163967 | 15297 | 1.45% |
| 2026-04-14 | 9.38 | 9.34 | 0.01 | 0.11% | 9.21 | 9.39 | 184882 | 17149 | 1.63% |
| 2026-04-13 | 9.52 | 9.33 | -0.08 | -0.85% | 9.29 | 9.53 | 254437 | 23851 | 2.24% |
| 2026-04-10 | 9.60 | 9.41 | -0.19 | -1.98% | 9.36 | 9.67 | 474279 | 44731 | 4.18% |
| 2026-04-09 | 9.00 | 9.60 | 0.57 | 6.31% | 8.92 | 9.93 | 656150 | 63239 | 5.79% |
| 2026-04-08 | 8.90 | 9.03 | 0.28 | 3.20% | 8.88 | 9.04 | 138347 | 12434 | 1.22% |
| 2026-04-07 | 8.58 | 8.75 | 0.19 | 2.22% | 8.57 | 8.79 | 84799 | 7383 | 0.75% |
| 2026-04-03 | 8.73 | 8.56 | -0.17 | -1.95% | 8.54 | 8.77 | 65551 | 5639 | 0.58% |
| 2026-04-02 | 8.81 | 8.73 | -0.13 | -1.47% | 8.66 | 8.86 | 85890 | 7510 | 0.76% |
| 2026-04-01 | 8.85 | 8.86 | 0.11 | 1.26% | 8.76 | 8.88 | 91796 | 8104 | 0.81% |
| 2026-03-31 | 8.77 | 8.75 | -0.02 | -0.23% | 8.72 | 8.85 | 93262 | 8188 | 0.82% |
| 2026-03-30 | 8.67 | 8.77 | 0.01 | 0.11% | 8.62 | 8.80 | 107832 | 9406 | 0.95% |
| 2026-03-27 | 8.46 | 8.76 | 0.17 | 1.98% | 8.45 | 8.78 | 132927 | 11536 | 1.17% |
| 2026-03-26 | 8.68 | 8.59 | -0.11 | -1.26% | 8.56 | 8.74 | 115112 | 9924 | 1.02% |
| 2026-03-25 | 8.53 | 8.70 | 0.26 | 3.08% | 8.51 | 8.71 | 162959 | 14052 | 1.44% |
| 2026-03-24 | 8.43 | 8.44 | 0.22 | 2.68% | 8.21 | 8.46 | 149667 | 12461 | 1.32% |
| 2026-03-23 | 8.60 | 8.22 | -0.50 | -5.73% | 8.18 | 8.66 | 235850 | 19870 | 2.08% |
| 2026-03-20 | 9.10 | 8.72 | -0.37 | -4.07% | 8.71 | 9.15 | 227222 | 20182 | 2.00% |
| 2026-03-19 | 9.43 | 9.09 | -0.46 | -4.82% | 9.02 | 9.44 | 239778 | 22017 | 2.12% |
| 2026-03-18 | 9.51 | 9.55 | 0.02 | 0.21% | 9.38 | 9.56 | 162851 | 15408 | 1.44% |
| 2026-03-17 | 9.73 | 9.53 | -0.17 | -1.75% | 9.50 | 9.75 | 182137 | 17519 | 1.61% |
| 2026-03-16 | 9.85 | 9.70 | -0.17 | -1.72% | 9.56 | 9.86 | 235161 | 22745 | 2.07% |
| 2026-03-13 | 9.90 | 9.87 | -0.08 | -0.80% | 9.84 | 10.10 | 190396 | 18953 | 1.68% |
| 2026-03-12 | 10.02 | 9.95 | -0.10 | -1.00% | 9.85 | 10.07 | 157560 | 15678 | 1.39% |
| 2026-03-11 | 10.13 | 10.05 | -0.13 | -1.28% | 10.02 | 10.23 | 137730 | 13896 | 1.21% |
| 2026-03-10 | 10.08 | 10.18 | 0.20 | 2.00% | 10.00 | 10.19 | 165761 | 16736 | 1.46% |
| 2026-03-09 | 10.00 | 9.98 | -0.19 | -1.87% | 9.62 | 10.08 | 315239 | 30938 | 2.78% |
| 2026-03-06 | 10.06 | 10.17 | 0.04 | 0.39% | 10.01 | 10.28 | 154807 | 15714 | 1.37% |
| 2026-03-05 | 10.44 | 10.13 | -0.13 | -1.27% | 10.06 | 10.46 | 224726 | 22972 | 1.98% |
| 2026-03-04 | 10.20 | 10.26 | -0.02 | -0.19% | 10.19 | 10.53 | 208863 | 21626 | 1.84% |
| 2026-03-03 | 10.65 | 10.28 | -0.48 | -4.46% | 10.25 | 10.74 | 309493 | 32376 | 2.73% |
| 2026-03-02 | 10.84 | 10.76 | -0.18 | -1.65% | 10.60 | 10.91 | 283244 | 30391 | 2.50% |
| 2026-02-27 | 10.62 | 10.94 | 0.26 | 2.43% | 10.62 | 10.94 | 300940 | 32682 | 2.65% |
| 2026-02-26 | 10.75 | 10.68 | -0.19 | -1.75% | 10.64 | 10.84 | 308158 | 33013 | 2.72% |
| 2026-02-25 | 10.36 | 10.87 | 0.52 | 5.02% | 10.36 | 11.00 | 525148 | 56625 | 4.63% |
| 2026-02-24 | 10.32 | 10.35 | 0.24 | 2.37% | 10.25 | 10.41 | 170353 | 17615 | 1.50% |
| 2026-02-13 | 10.32 | 10.11 | -0.28 | -2.69% | 10.11 | 10.35 | 181765 | 18578 | 1.60% |
| 2026-02-12 | 10.24 | 10.39 | 0.08 | 0.78% | 10.23 | 10.48 | 206630 | 21497 | 1.82% |
| 2026-02-11 | 10.22 | 10.31 | 0.11 | 1.08% | 10.21 | 10.48 | 204527 | 21164 | 1.80% |
| 2026-02-10 | 10.04 | 10.20 | 0.13 | 1.29% | 10.01 | 10.26 | 199861 | 20281 | 1.76% |
| 2026-02-09 | 9.88 | 10.07 | 0.31 | 3.18% | 9.86 | 10.13 | 241923 | 24309 | 2.13% |
| 2026-02-06 | 9.71 | 9.76 | -0.07 | -0.71% | 9.65 | 9.87 | 151713 | 14840 | 1.34% |
| 2026-02-05 | 10.10 | 9.83 | -0.34 | -3.34% | 9.76 | 10.11 | 252707 | 24993 | 2.23% |
| 2026-02-04 | 10.17 | 10.17 | -0.02 | -0.20% | 10.06 | 10.24 | 186686 | 18923 | 1.65% |
| 2026-02-03 | 9.97 | 10.19 | 0.37 | 3.77% | 9.85 | 10.20 | 298530 | 29983 | 2.63% |
| 2026-02-02 | 10.18 | 9.82 | -0.56 | -5.39% | 9.81 | 10.18 | 346881 | 34653 | 3.06% |
| 2026-01-30 | 10.60 | 10.38 | -0.52 | -4.77% | 10.18 | 10.62 | 498580 | 51779 | 4.40% |
| 2026-01-29 | 10.78 | 10.90 | 0.18 | 1.68% | 10.61 | 11.21 | 839456 | 91526 | 7.40% |
| 2026-01-28 | 10.60 | 10.72 | 0.22 | 2.10% | 10.38 | 10.77 | 421761 | 44818 | 3.72% |
| 2026-01-27 | 10.62 | 10.50 | -0.13 | -1.22% | 10.42 | 10.74 | 234442 | 24734 | 2.07% |