当前时间：2026-06-29 18:40:54 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-29 | 44.50 | 43.73 | -0.97 | -2.17% | 43.05 | 44.82 | 13742 | 6015 | 3.07% |
| 2026-06-26 | 46.46 | 44.70 | -1.68 | -3.62% | 44.44 | 46.87 | 12989 | 5858 | 2.90% |
| 2026-06-25 | 49.00 | 46.38 | -2.71 | -5.52% | 46.24 | 49.60 | 13509 | 6366 | 3.02% |
| 2026-06-24 | 50.65 | 49.09 | -1.66 | -3.27% | 48.70 | 50.85 | 9413 | 4645 | 2.10% |
| 2026-06-23 | 50.73 | 50.75 | -0.70 | -1.36% | 50.40 | 52.28 | 10373 | 5320 | 2.32% |
| 2026-06-22 | 49.83 | 51.45 | 1.55 | 3.11% | 47.83 | 51.58 | 15126 | 7512 | 3.38% |
| 2026-06-18 | 50.38 | 49.90 | -0.52 | -1.03% | 49.40 | 50.67 | 7227 | 3615 | 1.61% |
| 2026-06-17 | 51.80 | 50.42 | -1.72 | -3.30% | 50.10 | 51.87 | 11408 | 5793 | 2.55% |
| 2026-06-16 | 50.62 | 52.14 | 0.85 | 1.66% | 50.50 | 52.15 | 10972 | 5629 | 2.45% |
| 2026-06-15 | 48.70 | 51.29 | 2.82 | 5.82% | 48.40 | 51.85 | 15648 | 7959 | 3.49% |
| 2026-06-12 | 47.50 | 48.47 | 1.39 | 2.95% | 47.24 | 49.19 | 11475 | 5537 | 2.56% |
| 2026-06-11 | 48.00 | 47.08 | -1.03 | -2.14% | 46.05 | 48.22 | 11132 | 5220 | 2.49% |
| 2026-06-10 | 49.34 | 48.11 | -1.34 | -2.71% | 47.46 | 49.55 | 9858 | 4754 | 2.20% |
| 2026-06-09 | 49.40 | 49.45 | 0.51 | 1.04% | 48.20 | 49.99 | 10704 | 5284 | 2.39% |
| 2026-06-08 | 50.01 | 48.94 | -2.36 | -4.60% | 48.39 | 51.19 | 14277 | 7072 | 3.19% |
| 2026-06-05 | 51.49 | 51.30 | 0.12 | 0.23% | 49.84 | 52.07 | 8577 | 4387 | 1.92% |
| 2026-06-04 | 52.22 | 51.18 | -1.04 | -1.99% | 50.93 | 52.87 | 8454 | 4336 | 1.89% |
| 2026-06-03 | 52.52 | 52.22 | -0.39 | -0.74% | 51.63 | 52.94 | 8477 | 4431 | 1.89% |
| 2026-06-02 | 53.54 | 52.61 | -0.79 | -1.48% | 51.12 | 53.54 | 11466 | 5967 | 2.56% |
| 2026-06-01 | 51.77 | 53.40 | 1.70 | 3.29% | 51.33 | 54.44 | 15600 | 8294 | 3.48% |
| 2026-05-29 | 52.62 | 51.70 | -0.93 | -1.77% | 51.50 | 53.79 | 18076 | 9494 | 4.04% |
| 2026-05-28 | 52.80 | 52.63 | -0.26 | -0.49% | 51.23 | 53.11 | 15852 | 8264 | 3.54% |
| 2026-05-27 | 56.25 | 52.89 | -3.29 | -5.86% | 52.00 | 56.25 | 24962 | 13353 | 5.57% |
| 2026-05-26 | 57.49 | 56.18 | -1.89 | -3.25% | 55.55 | 58.07 | 19960 | 11326 | 4.46% |
| 2026-05-25 | 59.91 | 58.07 | -2.26 | -3.75% | 57.07 | 60.25 | 22984 | 13343 | 5.13% |
| 2026-05-22 | 57.54 | 60.33 | 2.65 | 4.59% | 57.00 | 61.20 | 22022 | 13101 | 4.92% |
| 2026-05-21 | 60.02 | 57.68 | -2.28 | -3.80% | 57.58 | 61.43 | 19601 | 11697 | 4.38% |
| 2026-05-20 | 58.91 | 59.96 | 0.40 | 0.67% | 58.90 | 62.50 | 20612 | 12407 | 4.60% |
| 2026-05-19 | 57.75 | 59.56 | 1.81 | 3.13% | 57.34 | 60.10 | 17938 | 10496 | 4.01% |
| 2026-05-18 | 58.63 | 57.75 | -0.87 | -1.48% | 57.40 | 58.99 | 12855 | 7442 | 2.87% |
| 2026-05-15 | 58.41 | 58.62 | 0.20 | 0.34% | 58.11 | 59.91 | 15521 | 9153 | 3.47% |
| 2026-05-14 | 60.81 | 58.42 | -2.35 | -3.87% | 58.00 | 61.15 | 19913 | 11765 | 4.45% |
| 2026-05-13 | 61.11 | 60.77 | -0.43 | -0.70% | 60.50 | 61.65 | 16873 | 10295 | 3.77% |
| 2026-05-12 | 63.00 | 61.20 | -1.45 | -2.31% | 61.20 | 63.76 | 23715 | 14818 | 5.30% |
| 2026-05-11 | 63.00 | 63.45 | 0.48 | 0.76% | 63.00 | 64.78 | 20808 | 13238 | 4.65% |
| 2026-05-08 | 64.01 | 62.97 | -1.43 | -2.22% | 62.69 | 64.30 | 17568 | 11130 | 3.92% |
| 2026-05-07 | 63.65 | 64.40 | 1.07 | 1.69% | 62.78 | 64.40 | 15896 | 10144 | 3.55% |
| 2026-05-06 | 64.00 | 63.33 | -0.96 | -1.49% | 62.80 | 65.48 | 26188 | 16786 | 5.85% |
| 2026-04-30 | 63.30 | 64.29 | 0.53 | 0.83% | 63.20 | 64.88 | 15330 | 9810 | 3.42% |
| 2026-04-29 | 62.30 | 63.76 | 1.56 | 2.51% | 62.30 | 65.50 | 28136 | 17980 | 6.28% |
| 2026-04-28 | 62.66 | 62.20 | -0.79 | -1.25% | 61.63 | 63.38 | 17941 | 11200 | 4.01% |
| 2026-04-27 | 61.99 | 62.99 | 1.27 | 2.06% | 61.93 | 65.68 | 37010 | 23671 | 8.27% |
| 2026-04-24 | 63.00 | 61.72 | -1.67 | -2.63% | 60.71 | 63.09 | 21370 | 13161 | 4.77% |
| 2026-04-23 | 64.45 | 63.39 | -0.75 | -1.17% | 63.27 | 65.35 | 17759 | 11386 | 3.99% |
| 2026-04-22 | 64.18 | 64.14 | -0.68 | -1.05% | 62.58 | 64.75 | 18595 | 11858 | 4.18% |
| 2026-04-21 | 67.79 | 64.82 | -3.19 | -4.69% | 64.60 | 67.80 | 21616 | 14169 | 4.86% |
| 2026-04-20 | 68.19 | 68.01 | -0.50 | -0.73% | 67.72 | 69.43 | 18570 | 12696 | 4.17% |
| 2026-04-17 | 68.55 | 68.51 | -0.60 | -0.87% | 67.55 | 70.16 | 21322 | 14675 | 4.79% |
| 2026-04-16 | 68.67 | 69.11 | 1.28 | 1.89% | 68.18 | 69.17 | 22519 | 15497 | 5.06% |
| 2026-04-15 | 68.72 | 67.83 | -1.07 | -1.55% | 67.57 | 69.52 | 16803 | 11503 | 3.78% |
| 2026-04-14 | 67.74 | 68.90 | 2.20 | 3.30% | 67.45 | 69.10 | 25377 | 17334 | 5.70% |
| 2026-04-13 | 66.92 | 66.70 | -0.70 | -1.04% | 65.87 | 67.35 | 16784 | 11181 | 3.77% |
| 2026-04-10 | 67.80 | 67.40 | 0.19 | 0.28% | 67.33 | 68.50 | 19525 | 13243 | 4.39% |
| 2026-04-09 | 67.62 | 67.21 | -1.09 | -1.60% | 66.60 | 68.27 | 26350 | 17752 | 5.92% |
| 2026-04-08 | 64.21 | 68.30 | 5.14 | 8.14% | 64.21 | 70.76 | 48927 | 33384 | 11.00% |
| 2026-04-07 | 61.33 | 63.16 | 1.84 | 3.00% | 60.38 | 63.84 | 21154 | 13245 | 4.75% |
| 2026-04-03 | 65.39 | 61.32 | -3.91 | -5.99% | 60.12 | 65.68 | 27298 | 16947 | 6.13% |
| 2026-04-02 | 66.95 | 65.23 | -1.94 | -2.89% | 64.07 | 67.01 | 26625 | 17372 | 5.98% |
| 2026-04-01 | 68.76 | 67.17 | -0.37 | -0.55% | 66.01 | 70.00 | 29750 | 20106 | 6.69% |
| 2026-03-31 | 66.79 | 67.54 | 1.33 | 2.01% | 66.26 | 71.88 | 39307 | 27098 | 8.83% |
| 2026-03-30 | 64.26 | 66.21 | 0.44 | 0.67% | 64.26 | 66.99 | 15855 | 10397 | 3.56% |
| 2026-03-27 | 65.03 | 65.77 | -2.04 | -3.01% | 64.21 | 67.50 | 25679 | 16831 | 5.62% |
| 2026-03-26 | 67.36 | 67.81 | -0.48 | -0.70% | 67.36 | 69.28 | 18146 | 12389 | 3.97% |
| 2026-03-25 | 67.37 | 68.29 | 0.97 | 1.44% | 67.19 | 70.20 | 24708 | 16999 | 5.41% |
| 2026-03-24 | 63.47 | 67.32 | 5.32 | 8.58% | 63.25 | 67.46 | 33539 | 21920 | 7.34% |
| 2026-03-23 | 64.80 | 62.00 | -3.96 | -6.00% | 61.02 | 65.69 | 32397 | 20441 | 7.09% |