当前时间：2026-05-06 14:46:09 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 63.30 | 64.29 | 0.53 | 0.83% | 63.20 | 64.88 | 15330 | 9810 | 3.42% |
| 2026-04-29 | 62.30 | 63.76 | 1.56 | 2.51% | 62.30 | 65.50 | 28136 | 17980 | 6.28% |
| 2026-04-28 | 62.66 | 62.20 | -0.79 | -1.25% | 61.63 | 63.38 | 17941 | 11200 | 4.01% |
| 2026-04-27 | 61.99 | 62.99 | 1.27 | 2.06% | 61.93 | 65.68 | 37010 | 23671 | 8.27% |
| 2026-04-24 | 63.00 | 61.72 | -1.67 | -2.63% | 60.71 | 63.09 | 21370 | 13161 | 4.77% |
| 2026-04-23 | 64.45 | 63.39 | -0.75 | -1.17% | 63.27 | 65.35 | 17759 | 11386 | 3.99% |
| 2026-04-22 | 64.18 | 64.14 | -0.68 | -1.05% | 62.58 | 64.75 | 18595 | 11858 | 4.18% |
| 2026-04-21 | 67.79 | 64.82 | -3.19 | -4.69% | 64.60 | 67.80 | 21616 | 14169 | 4.86% |
| 2026-04-20 | 68.19 | 68.01 | -0.50 | -0.73% | 67.72 | 69.43 | 18570 | 12696 | 4.17% |
| 2026-04-17 | 68.55 | 68.51 | -0.60 | -0.87% | 67.55 | 70.16 | 21322 | 14675 | 4.79% |
| 2026-04-16 | 68.67 | 69.11 | 1.28 | 1.89% | 68.18 | 69.17 | 22519 | 15497 | 5.06% |
| 2026-04-15 | 68.72 | 67.83 | -1.07 | -1.55% | 67.57 | 69.52 | 16803 | 11503 | 3.78% |
| 2026-04-14 | 67.74 | 68.90 | 2.20 | 3.30% | 67.45 | 69.10 | 25377 | 17334 | 5.70% |
| 2026-04-13 | 66.92 | 66.70 | -0.70 | -1.04% | 65.87 | 67.35 | 16784 | 11181 | 3.77% |
| 2026-04-10 | 67.80 | 67.40 | 0.19 | 0.28% | 67.33 | 68.50 | 19525 | 13243 | 4.39% |
| 2026-04-09 | 67.62 | 67.21 | -1.09 | -1.60% | 66.60 | 68.27 | 26350 | 17752 | 5.92% |
| 2026-04-08 | 64.21 | 68.30 | 5.14 | 8.14% | 64.21 | 70.76 | 48927 | 33384 | 11.00% |
| 2026-04-07 | 61.33 | 63.16 | 1.84 | 3.00% | 60.38 | 63.84 | 21154 | 13245 | 4.75% |
| 2026-04-03 | 65.39 | 61.32 | -3.91 | -5.99% | 60.12 | 65.68 | 27298 | 16947 | 6.13% |
| 2026-04-02 | 66.95 | 65.23 | -1.94 | -2.89% | 64.07 | 67.01 | 26625 | 17372 | 5.98% |
| 2026-04-01 | 68.76 | 67.17 | -0.37 | -0.55% | 66.01 | 70.00 | 29750 | 20106 | 6.69% |
| 2026-03-31 | 66.79 | 67.54 | 1.33 | 2.01% | 66.26 | 71.88 | 39307 | 27098 | 8.83% |
| 2026-03-30 | 64.26 | 66.21 | 0.44 | 0.67% | 64.26 | 66.99 | 15855 | 10397 | 3.56% |
| 2026-03-27 | 65.03 | 65.77 | -2.04 | -3.01% | 64.21 | 67.50 | 25679 | 16831 | 5.62% |
| 2026-03-26 | 67.36 | 67.81 | -0.48 | -0.70% | 67.36 | 69.28 | 18146 | 12389 | 3.97% |
| 2026-03-25 | 67.37 | 68.29 | 0.97 | 1.44% | 67.19 | 70.20 | 24708 | 16999 | 5.41% |
| 2026-03-24 | 63.47 | 67.32 | 5.32 | 8.58% | 63.25 | 67.46 | 33539 | 21920 | 7.34% |
| 2026-03-23 | 64.80 | 62.00 | -3.96 | -6.00% | 61.02 | 65.69 | 32397 | 20441 | 7.09% |
| 2026-03-20 | 69.10 | 65.96 | -3.23 | -4.67% | 65.59 | 70.39 | 29883 | 20258 | 6.54% |
| 2026-03-19 | 68.32 | 69.19 | -0.36 | -0.52% | 68.08 | 70.95 | 35349 | 24701 | 7.74% |
| 2026-03-18 | 65.66 | 69.55 | 4.86 | 7.51% | 64.57 | 70.63 | 35365 | 24101 | 7.74% |
| 2026-03-17 | 68.05 | 64.69 | -3.76 | -5.49% | 64.54 | 68.36 | 26948 | 17868 | 5.90% |
| 2026-03-16 | 66.01 | 68.45 | 1.61 | 2.41% | 66.00 | 68.79 | 26638 | 18082 | 5.83% |
| 2026-03-13 | 68.23 | 66.84 | -2.19 | -3.17% | 66.52 | 69.48 | 30451 | 20602 | 6.67% |
| 2026-03-12 | 67.00 | 69.03 | 1.58 | 2.34% | 66.90 | 73.88 | 62318 | 44025 | 13.64% |
| 2026-03-11 | 67.48 | 67.45 | 0.20 | 0.30% | 66.64 | 68.31 | 19195 | 12957 | 4.20% |
| 2026-03-10 | 66.64 | 67.25 | 0.62 | 0.93% | 66.64 | 68.49 | 15936 | 10726 | 3.49% |
| 2026-03-09 | 66.00 | 66.63 | 0.17 | 0.26% | 65.80 | 69.76 | 26867 | 18069 | 5.88% |
| 2026-03-06 | 61.34 | 66.46 | 4.72 | 7.64% | 61.34 | 67.32 | 34311 | 22453 | 7.51% |
| 2026-03-05 | 61.81 | 61.74 | 0.94 | 1.55% | 61.30 | 62.51 | 11823 | 7307 | 2.59% |
| 2026-03-04 | 61.26 | 60.80 | -0.95 | -1.54% | 60.56 | 61.75 | 17302 | 10570 | 3.79% |
| 2026-03-03 | 64.50 | 61.75 | -2.75 | -4.26% | 61.72 | 65.34 | 23383 | 14807 | 5.12% |
| 2026-03-02 | 64.00 | 64.50 | -1.30 | -1.98% | 63.78 | 65.78 | 25487 | 16476 | 5.58% |
| 2026-02-27 | 62.85 | 65.80 | 2.37 | 3.74% | 62.69 | 66.50 | 34881 | 22812 | 7.64% |
| 2026-02-26 | 62.96 | 63.43 | 0.54 | 0.86% | 62.20 | 63.82 | 17330 | 10954 | 3.79% |
| 2026-02-25 | 61.83 | 62.89 | 1.46 | 2.38% | 61.21 | 63.17 | 19289 | 12001 | 4.22% |
| 2026-02-24 | 63.10 | 61.43 | -0.99 | -1.59% | 60.51 | 63.10 | 18447 | 11332 | 4.04% |
| 2026-02-13 | 62.81 | 62.42 | -1.15 | -1.81% | 62.35 | 63.91 | 23592 | 14871 | 5.16% |
| 2026-02-12 | 61.20 | 63.57 | 2.37 | 3.87% | 60.89 | 64.48 | 34428 | 21624 | 7.54% |
| 2026-02-11 | 61.22 | 61.20 | -0.64 | -1.03% | 61.01 | 62.00 | 13775 | 8465 | 3.02% |
| 2026-02-10 | 61.04 | 61.84 | 0.73 | 1.19% | 61.04 | 62.38 | 22823 | 14115 | 5.00% |
| 2026-02-09 | 60.27 | 61.11 | 1.90 | 3.21% | 59.86 | 61.32 | 21847 | 13296 | 4.78% |
| 2026-02-06 | 58.17 | 59.21 | 0.33 | 0.56% | 58.17 | 60.27 | 18228 | 10853 | 3.99% |
| 2026-02-05 | 58.80 | 58.88 | -0.12 | -0.20% | 58.58 | 59.40 | 12905 | 7611 | 2.82% |
| 2026-02-04 | 59.23 | 59.00 | -0.85 | -1.42% | 57.80 | 60.18 | 20107 | 11799 | 4.40% |
| 2026-02-03 | 60.11 | 59.85 | 0.84 | 1.42% | 59.14 | 60.77 | 16894 | 10087 | 3.70% |
| 2026-02-02 | 58.90 | 59.01 | -0.09 | -0.15% | 58.81 | 61.16 | 24375 | 14609 | 5.34% |
| 2026-01-30 | 59.52 | 59.10 | -1.32 | -2.18% | 58.60 | 59.95 | 20243 | 11977 | 4.43% |
| 2026-01-29 | 59.03 | 60.42 | 0.74 | 1.24% | 58.40 | 62.44 | 35802 | 21877 | 7.84% |
| 2026-01-28 | 60.04 | 59.68 | -0.85 | -1.40% | 59.48 | 61.43 | 17580 | 10600 | 3.85% |
| 2026-01-27 | 61.09 | 60.53 | -0.44 | -0.72% | 58.88 | 61.49 | 26485 | 15852 | 5.80% |
| 2026-01-26 | 60.39 | 60.97 | -0.02 | -0.03% | 59.60 | 61.45 | 20263 | 12214 | 4.44% |