当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 69.10 | 65.96 | -3.23 | -4.67% | 65.59 | 70.39 | 29883 | 20258 | 6.54% |
| 2026-03-19 | 68.32 | 69.19 | -0.36 | -0.52% | 68.08 | 70.95 | 35349 | 24701 | 7.74% |
| 2026-03-18 | 65.66 | 69.55 | 4.86 | 7.51% | 64.57 | 70.63 | 35365 | 24101 | 7.74% |
| 2026-03-17 | 68.05 | 64.69 | -3.76 | -5.49% | 64.54 | 68.36 | 26948 | 17868 | 5.90% |
| 2026-03-16 | 66.01 | 68.45 | 1.61 | 2.41% | 66.00 | 68.79 | 26638 | 18082 | 5.83% |
| 2026-03-13 | 68.23 | 66.84 | -2.19 | -3.17% | 66.52 | 69.48 | 30451 | 20602 | 6.67% |
| 2026-03-12 | 67.00 | 69.03 | 1.58 | 2.34% | 66.90 | 73.88 | 62318 | 44025 | 13.64% |
| 2026-03-11 | 67.48 | 67.45 | 0.20 | 0.30% | 66.64 | 68.31 | 19195 | 12957 | 4.20% |
| 2026-03-10 | 66.64 | 67.25 | 0.62 | 0.93% | 66.64 | 68.49 | 15936 | 10726 | 3.49% |
| 2026-03-09 | 66.00 | 66.63 | 0.17 | 0.26% | 65.80 | 69.76 | 26867 | 18069 | 5.88% |
| 2026-03-06 | 61.34 | 66.46 | 4.72 | 7.64% | 61.34 | 67.32 | 34311 | 22453 | 7.51% |
| 2026-03-05 | 61.81 | 61.74 | 0.94 | 1.55% | 61.30 | 62.51 | 11823 | 7307 | 2.59% |
| 2026-03-04 | 61.26 | 60.80 | -0.95 | -1.54% | 60.56 | 61.75 | 17302 | 10570 | 3.79% |
| 2026-03-03 | 64.50 | 61.75 | -2.75 | -4.26% | 61.72 | 65.34 | 23383 | 14807 | 5.12% |
| 2026-03-02 | 64.00 | 64.50 | -1.30 | -1.98% | 63.78 | 65.78 | 25487 | 16476 | 5.58% |
| 2026-02-27 | 62.85 | 65.80 | 2.37 | 3.74% | 62.69 | 66.50 | 34881 | 22812 | 7.64% |
| 2026-02-26 | 62.96 | 63.43 | 0.54 | 0.86% | 62.20 | 63.82 | 17330 | 10954 | 3.79% |
| 2026-02-25 | 61.83 | 62.89 | 1.46 | 2.38% | 61.21 | 63.17 | 19289 | 12001 | 4.22% |
| 2026-02-24 | 63.10 | 61.43 | -0.99 | -1.59% | 60.51 | 63.10 | 18447 | 11332 | 4.04% |
| 2026-02-13 | 62.81 | 62.42 | -1.15 | -1.81% | 62.35 | 63.91 | 23592 | 14871 | 5.16% |
| 2026-02-12 | 61.20 | 63.57 | 2.37 | 3.87% | 60.89 | 64.48 | 34428 | 21624 | 7.54% |
| 2026-02-11 | 61.22 | 61.20 | -0.64 | -1.03% | 61.01 | 62.00 | 13775 | 8465 | 3.02% |
| 2026-02-10 | 61.04 | 61.84 | 0.73 | 1.19% | 61.04 | 62.38 | 22823 | 14115 | 5.00% |
| 2026-02-09 | 60.27 | 61.11 | 1.90 | 3.21% | 59.86 | 61.32 | 21847 | 13296 | 4.78% |
| 2026-02-06 | 58.17 | 59.21 | 0.33 | 0.56% | 58.17 | 60.27 | 18228 | 10853 | 3.99% |
| 2026-02-05 | 58.80 | 58.88 | -0.12 | -0.20% | 58.58 | 59.40 | 12905 | 7611 | 2.82% |
| 2026-02-04 | 59.23 | 59.00 | -0.85 | -1.42% | 57.80 | 60.18 | 20107 | 11799 | 4.40% |
| 2026-02-03 | 60.11 | 59.85 | 0.84 | 1.42% | 59.14 | 60.77 | 16894 | 10087 | 3.70% |
| 2026-02-02 | 58.90 | 59.01 | -0.09 | -0.15% | 58.81 | 61.16 | 24375 | 14609 | 5.34% |
| 2026-01-30 | 59.52 | 59.10 | -1.32 | -2.18% | 58.60 | 59.95 | 20243 | 11977 | 4.43% |
| 2026-01-29 | 59.03 | 60.42 | 0.74 | 1.24% | 58.40 | 62.44 | 35802 | 21877 | 7.84% |
| 2026-01-28 | 60.04 | 59.68 | -0.85 | -1.40% | 59.48 | 61.43 | 17580 | 10600 | 3.85% |
| 2026-01-27 | 61.09 | 60.53 | -0.44 | -0.72% | 58.88 | 61.49 | 26485 | 15852 | 5.80% |
| 2026-01-26 | 60.39 | 60.97 | -0.02 | -0.03% | 59.60 | 61.45 | 20263 | 12214 | 4.44% |
| 2026-01-23 | 61.00 | 60.99 | 0.09 | 0.15% | 60.58 | 61.84 | 22313 | 13637 | 4.88% |
| 2026-01-22 | 61.90 | 60.90 | -1.60 | -2.56% | 60.55 | 62.61 | 28668 | 17584 | 6.28% |
| 2026-01-21 | 58.40 | 62.50 | 3.20 | 5.40% | 58.40 | 64.88 | 50776 | 31689 | 11.12% |
| 2026-01-20 | 60.72 | 59.30 | -1.20 | -1.98% | 58.80 | 61.28 | 21934 | 13051 | 4.80% |
| 2026-01-19 | 61.46 | 60.50 | -1.58 | -2.55% | 60.18 | 61.88 | 24110 | 14647 | 5.28% |
| 2026-01-16 | 64.02 | 62.08 | -2.62 | -4.05% | 60.91 | 64.48 | 39025 | 24266 | 8.54% |
| 2026-01-15 | 65.61 | 64.70 | -3.24 | -4.77% | 63.80 | 66.23 | 46415 | 30107 | 10.16% |
| 2026-01-14 | 62.34 | 67.94 | 5.58 | 8.95% | 62.27 | 72.77 | 99200 | 67555 | 21.72% |
| 2026-01-13 | 65.13 | 62.36 | -2.74 | -4.21% | 62.00 | 66.20 | 50190 | 32068 | 10.99% |
| 2026-01-12 | 59.01 | 65.10 | 7.68 | 13.38% | 59.01 | 66.23 | 76818 | 48796 | 16.82% |
| 2026-01-09 | 55.57 | 57.42 | 1.65 | 2.96% | 55.57 | 57.53 | 16377 | 9298 | 3.58% |
| 2026-01-08 | 55.18 | 55.77 | 0.55 | 1.00% | 54.95 | 56.02 | 7859 | 4376 | 1.72% |
| 2026-01-07 | 55.65 | 55.22 | -0.39 | -0.70% | 55.04 | 55.94 | 6128 | 3394 | 1.34% |
| 2026-01-06 | 55.75 | 55.61 | -0.07 | -0.13% | 55.30 | 55.90 | 8849 | 4920 | 1.94% |
| 2026-01-05 | 54.30 | 55.68 | 1.30 | 2.39% | 54.06 | 55.80 | 11681 | 6456 | 2.56% |
| 2025-12-31 | 53.40 | 54.38 | 0.97 | 1.82% | 53.25 | 54.59 | 7380 | 3993 | 1.62% |
| 2025-12-30 | 53.74 | 53.41 | -0.39 | -0.72% | 53.30 | 54.29 | 6011 | 3231 | 1.32% |
| 2025-12-29 | 53.19 | 53.80 | 0.61 | 1.15% | 52.90 | 53.88 | 7024 | 3759 | 1.54% |
| 2025-12-26 | 53.36 | 53.19 | -0.24 | -0.45% | 53.00 | 54.00 | 5700 | 3045 | 1.25% |
| 2025-12-25 | 52.90 | 53.43 | 0.52 | 0.98% | 52.60 | 53.80 | 6590 | 3515 | 1.44% |
| 2025-12-24 | 52.35 | 52.91 | 0.56 | 1.07% | 52.00 | 52.93 | 5645 | 2969 | 1.24% |
| 2025-12-23 | 52.70 | 52.35 | -0.74 | -1.39% | 52.25 | 53.20 | 6177 | 3249 | 1.35% |
| 2025-12-22 | 53.00 | 53.09 | 0.13 | 0.25% | 52.79 | 53.47 | 5396 | 2867 | 1.18% |
| 2025-12-19 | 52.97 | 52.96 | 0.25 | 0.47% | 52.75 | 53.22 | 4345 | 2300 | 0.95% |
| 2025-12-18 | 52.01 | 52.71 | 0.48 | 0.92% | 51.62 | 53.08 | 6514 | 3434 | 1.43% |
| 2025-12-17 | 52.00 | 52.23 | -0.02 | -0.04% | 50.82 | 52.33 | 8764 | 4527 | 1.92% |
| 2025-12-16 | 52.63 | 52.25 | -0.63 | -1.19% | 51.89 | 52.88 | 4866 | 2546 | 1.07% |
| 2025-12-15 | 53.00 | 52.88 | -0.28 | -0.53% | 52.52 | 53.42 | 4693 | 2484 | 1.03% |
| 2025-12-12 | 53.50 | 53.16 | -0.48 | -0.89% | 53.12 | 54.08 | 4273 | 2293 | 0.94% |