当前时间：2026-06-16 19:32:00 星期二休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-16 | 13.83 | 13.52 | -0.43 | -3.08% | 13.45 | 13.97 | 49517 | 6725 | 2.12% |
| 2026-06-15 | 13.79 | 13.95 | 0.26 | 1.90% | 13.68 | 14.30 | 54529 | 7603 | 2.34% |
| 2026-06-12 | 13.62 | 13.69 | 0.19 | 1.41% | 13.50 | 14.10 | 38855 | 5344 | 1.67% |
| 2026-06-11 | 13.60 | 13.50 | -0.15 | -1.10% | 13.13 | 13.80 | 36275 | 4861 | 1.56% |
| 2026-06-10 | 13.80 | 13.65 | -0.35 | -2.50% | 13.50 | 14.01 | 34942 | 4769 | 1.50% |
| 2026-06-09 | 14.16 | 14.00 | -0.16 | -1.13% | 13.77 | 14.30 | 41042 | 5734 | 1.76% |
| 2026-06-08 | 13.87 | 14.16 | -0.07 | -0.49% | 13.77 | 14.77 | 60285 | 8644 | 2.59% |
| 2026-06-05 | 14.00 | 14.23 | 0.31 | 2.23% | 13.70 | 14.60 | 53446 | 7594 | 2.29% |
| 2026-06-04 | 14.15 | 13.92 | -0.24 | -1.69% | 13.80 | 14.65 | 51426 | 7280 | 2.21% |
| 2026-06-03 | 14.40 | 14.16 | -0.26 | -1.80% | 14.02 | 14.47 | 33994 | 4825 | 1.46% |
| 2026-06-02 | 14.58 | 14.42 | 0.04 | 0.28% | 13.87 | 14.80 | 48732 | 6979 | 2.09% |
| 2026-06-01 | 14.38 | 14.38 | 0.00 | 0.00% | 14.20 | 14.70 | 40884 | 5915 | 1.75% |
| 2026-05-29 | 14.77 | 14.38 | -0.42 | -2.84% | 14.26 | 14.99 | 47747 | 6991 | 2.05% |
| 2026-05-28 | 14.51 | 14.80 | 0.27 | 1.86% | 14.33 | 14.98 | 52120 | 7651 | 2.24% |
| 2026-05-27 | 14.95 | 14.53 | -0.57 | -3.77% | 14.30 | 15.02 | 49198 | 7158 | 2.11% |
| 2026-05-26 | 15.20 | 15.10 | -0.31 | -2.01% | 14.74 | 15.39 | 58553 | 8799 | 2.51% |
| 2026-05-25 | 15.53 | 15.41 | -0.21 | -1.34% | 15.10 | 15.72 | 46344 | 7118 | 1.99% |
| 2026-05-22 | 15.28 | 15.62 | 0.35 | 2.29% | 15.02 | 15.70 | 48381 | 7459 | 2.08% |
| 2026-05-21 | 15.93 | 15.27 | -0.66 | -4.14% | 15.20 | 16.14 | 66327 | 10385 | 2.85% |
| 2026-05-20 | 15.70 | 15.93 | 0.17 | 1.08% | 15.52 | 16.18 | 68040 | 10832 | 2.92% |
| 2026-05-19 | 15.86 | 15.76 | -0.09 | -0.57% | 15.55 | 16.10 | 62393 | 9835 | 2.68% |
| 2026-05-18 | 16.41 | 15.85 | -0.66 | -4.00% | 15.78 | 16.64 | 98346 | 15749 | 4.22% |
| 2026-05-15 | 16.46 | 16.51 | 0.01 | 0.06% | 16.46 | 17.25 | 100972 | 17026 | 4.33% |
| 2026-05-14 | 17.11 | 16.50 | -0.72 | -4.18% | 16.41 | 17.29 | 116088 | 19438 | 4.98% |
| 2026-05-13 | 16.61 | 17.22 | 0.59 | 3.55% | 16.55 | 17.38 | 118205 | 20205 | 5.07% |
| 2026-05-12 | 16.41 | 16.63 | 0.22 | 1.34% | 16.30 | 16.87 | 97157 | 16138 | 4.17% |
| 2026-05-11 | 16.30 | 16.41 | 0.10 | 0.61% | 16.15 | 16.59 | 97487 | 15933 | 4.18% |
| 2026-05-08 | 15.50 | 16.31 | 0.82 | 5.29% | 15.35 | 16.73 | 144263 | 23290 | 6.19% |
| 2026-05-07 | 15.10 | 15.49 | 0.36 | 2.38% | 15.01 | 15.55 | 76111 | 11673 | 3.26% |
| 2026-05-06 | 15.05 | 15.13 | 0.21 | 1.41% | 14.96 | 15.30 | 74188 | 11215 | 3.18% |
| 2026-04-30 | 14.75 | 14.92 | 0.13 | 0.88% | 14.70 | 15.07 | 59619 | 8889 | 2.56% |
| 2026-04-29 | 14.68 | 14.79 | 0.01 | 0.07% | 14.50 | 14.94 | 71207 | 10472 | 3.05% |
| 2026-04-28 | 14.79 | 14.78 | 0.29 | 2.00% | 14.23 | 14.93 | 125618 | 18332 | 5.39% |
| 2026-04-27 | 14.02 | 14.49 | 0.30 | 2.11% | 13.82 | 14.53 | 59564 | 8504 | 2.56% |
| 2026-04-24 | 14.08 | 14.19 | 0.10 | 0.71% | 13.83 | 14.30 | 40698 | 5729 | 1.75% |
| 2026-04-23 | 14.26 | 14.09 | -0.17 | -1.19% | 14.05 | 14.34 | 41328 | 5848 | 1.77% |
| 2026-04-22 | 14.45 | 14.26 | -0.20 | -1.38% | 14.15 | 14.46 | 44415 | 6323 | 1.91% |
| 2026-04-21 | 14.60 | 14.46 | -0.18 | -1.23% | 14.27 | 14.74 | 52649 | 7580 | 2.26% |
| 2026-04-20 | 14.21 | 14.64 | 0.36 | 2.52% | 14.21 | 15.09 | 99510 | 14624 | 4.27% |
| 2026-04-17 | 14.60 | 14.28 | -0.08 | -0.56% | 14.12 | 14.68 | 47561 | 6773 | 2.04% |
| 2026-04-16 | 14.14 | 14.36 | 0.32 | 2.28% | 14.01 | 14.40 | 43784 | 6249 | 1.88% |
| 2026-04-15 | 14.30 | 14.04 | -0.22 | -1.54% | 14.00 | 14.36 | 35193 | 4986 | 1.51% |
| 2026-04-14 | 14.20 | 14.26 | 0.19 | 1.35% | 14.03 | 14.32 | 39283 | 5558 | 1.69% |
| 2026-04-13 | 14.30 | 14.07 | -0.15 | -1.05% | 14.01 | 14.31 | 35377 | 4994 | 1.52% |
| 2026-04-10 | 14.22 | 14.22 | 0.18 | 1.28% | 14.13 | 14.39 | 39925 | 5707 | 1.71% |
| 2026-04-09 | 14.20 | 14.04 | -0.34 | -2.36% | 14.01 | 14.38 | 39214 | 5537 | 1.68% |
| 2026-04-08 | 13.87 | 14.38 | 0.69 | 5.04% | 13.87 | 14.41 | 61682 | 8763 | 2.65% |
| 2026-04-07 | 13.53 | 13.69 | 0.49 | 3.71% | 13.35 | 13.93 | 56795 | 7776 | 2.44% |
| 2026-04-03 | 13.79 | 13.20 | -0.55 | -4.00% | 13.05 | 13.89 | 41609 | 5527 | 1.78% |
| 2026-04-02 | 14.03 | 13.75 | -0.34 | -2.41% | 13.59 | 14.03 | 34182 | 4709 | 1.47% |
| 2026-04-01 | 14.13 | 14.09 | 0.24 | 1.73% | 13.90 | 14.20 | 37700 | 5291 | 1.62% |
| 2026-03-31 | 14.19 | 13.85 | -0.23 | -1.63% | 13.82 | 14.37 | 37622 | 5298 | 1.61% |
| 2026-03-30 | 13.89 | 14.08 | 0.05 | 0.36% | 13.79 | 14.12 | 32257 | 4518 | 1.38% |
| 2026-03-27 | 13.72 | 14.03 | 0.30 | 2.18% | 13.54 | 14.03 | 38846 | 5394 | 1.67% |
| 2026-03-26 | 14.10 | 13.73 | -0.36 | -2.56% | 13.64 | 14.20 | 41708 | 5763 | 1.79% |
| 2026-03-25 | 13.88 | 14.09 | 0.27 | 1.95% | 13.71 | 14.12 | 59062 | 8260 | 2.53% |
| 2026-03-24 | 13.42 | 13.82 | 0.68 | 5.18% | 13.34 | 13.84 | 78179 | 10611 | 3.35% |
| 2026-03-23 | 13.70 | 13.14 | -0.88 | -6.28% | 13.00 | 13.92 | 75426 | 10154 | 3.24% |
| 2026-03-20 | 14.61 | 14.02 | -0.57 | -3.91% | 14.00 | 14.75 | 61899 | 8849 | 2.66% |
| 2026-03-19 | 14.98 | 14.59 | -0.49 | -3.25% | 14.52 | 14.98 | 41904 | 6155 | 1.80% |
| 2026-03-18 | 14.93 | 15.08 | 0.25 | 1.69% | 14.71 | 15.10 | 34547 | 5155 | 1.48% |
| 2026-03-17 | 15.19 | 14.83 | -0.37 | -2.43% | 14.82 | 15.25 | 38527 | 5793 | 1.65% |
| 2026-03-16 | 15.04 | 15.20 | 0.15 | 1.00% | 14.87 | 15.20 | 38936 | 5862 | 1.67% |
| 2026-03-13 | 15.19 | 15.05 | -0.14 | -0.92% | 14.97 | 15.31 | 41403 | 6263 | 1.78% |
| 2026-03-12 | 15.46 | 15.19 | -0.26 | -1.68% | 15.18 | 15.54 | 43559 | 6669 | 1.87% |
| 2026-03-11 | 15.73 | 15.45 | -0.30 | -1.90% | 15.40 | 15.80 | 47178 | 7336 | 2.02% |
| 2026-03-10 | 15.60 | 15.75 | 0.26 | 1.68% | 15.56 | 15.93 | 56164 | 8822 | 2.41% |
| 2026-03-09 | 15.35 | 15.49 | -0.08 | -0.51% | 15.20 | 15.61 | 52889 | 8126 | 2.27% |