当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 14.61 | 14.02 | -0.57 | -3.91% | 14.00 | 14.75 | 61899 | 8849 | 2.66% |
| 2026-03-19 | 14.98 | 14.59 | -0.49 | -3.25% | 14.52 | 14.98 | 41904 | 6155 | 1.80% |
| 2026-03-18 | 14.93 | 15.08 | 0.25 | 1.69% | 14.71 | 15.10 | 34547 | 5155 | 1.48% |
| 2026-03-17 | 15.19 | 14.83 | -0.37 | -2.43% | 14.82 | 15.25 | 38527 | 5793 | 1.65% |
| 2026-03-16 | 15.04 | 15.20 | 0.15 | 1.00% | 14.87 | 15.20 | 38936 | 5862 | 1.67% |
| 2026-03-13 | 15.19 | 15.05 | -0.14 | -0.92% | 14.97 | 15.31 | 41403 | 6263 | 1.78% |
| 2026-03-12 | 15.46 | 15.19 | -0.26 | -1.68% | 15.18 | 15.54 | 43559 | 6669 | 1.87% |
| 2026-03-11 | 15.73 | 15.45 | -0.30 | -1.90% | 15.40 | 15.80 | 47178 | 7336 | 2.02% |
| 2026-03-10 | 15.60 | 15.75 | 0.26 | 1.68% | 15.56 | 15.93 | 56164 | 8822 | 2.41% |
| 2026-03-09 | 15.35 | 15.49 | -0.08 | -0.51% | 15.20 | 15.61 | 52889 | 8126 | 2.27% |
| 2026-03-06 | 15.25 | 15.57 | 0.22 | 1.43% | 15.25 | 15.65 | 54755 | 8500 | 2.35% |
| 2026-03-05 | 15.75 | 15.35 | -0.29 | -1.85% | 15.27 | 15.90 | 86239 | 13362 | 3.70% |
| 2026-03-04 | 15.41 | 15.64 | 0.14 | 0.90% | 15.22 | 16.00 | 86792 | 13588 | 3.72% |
| 2026-03-03 | 16.62 | 15.50 | -0.84 | -5.14% | 15.47 | 16.68 | 112243 | 17937 | 4.81% |
| 2026-03-02 | 16.50 | 16.34 | -0.37 | -2.21% | 16.17 | 16.76 | 108720 | 17846 | 4.66% |
| 2026-02-27 | 16.56 | 16.71 | 0.08 | 0.48% | 16.50 | 16.74 | 54482 | 9075 | 2.34% |
| 2026-02-26 | 16.97 | 16.63 | -0.34 | -2.00% | 16.51 | 17.00 | 76420 | 12718 | 3.28% |
| 2026-02-25 | 17.01 | 16.97 | -0.03 | -0.18% | 16.93 | 17.31 | 83520 | 14261 | 3.58% |
| 2026-02-24 | 18.08 | 17.00 | -1.19 | -6.54% | 16.48 | 18.08 | 157922 | 26977 | 6.77% |
| 2026-02-13 | 18.37 | 18.19 | -0.22 | -1.20% | 18.15 | 18.94 | 97156 | 17993 | 4.17% |
| 2026-02-12 | 18.89 | 18.41 | -0.44 | -2.33% | 18.38 | 19.02 | 108785 | 20231 | 4.67% |
| 2026-02-11 | 18.82 | 18.85 | 0.08 | 0.43% | 18.76 | 19.49 | 114614 | 21873 | 4.92% |
| 2026-02-10 | 18.89 | 18.77 | -0.10 | -0.53% | 18.53 | 18.99 | 74492 | 13999 | 3.20% |
| 2026-02-09 | 18.76 | 18.87 | 0.30 | 1.62% | 18.52 | 18.97 | 90470 | 16971 | 3.88% |
| 2026-02-06 | 18.68 | 18.57 | -0.28 | -1.49% | 18.14 | 19.00 | 97138 | 18040 | 4.17% |
| 2026-02-05 | 18.58 | 18.85 | 0.25 | 1.34% | 18.50 | 19.09 | 97187 | 18326 | 4.17% |
| 2026-02-04 | 18.31 | 18.60 | 0.29 | 1.58% | 18.31 | 19.06 | 147746 | 27473 | 6.34% |
| 2026-02-03 | 17.76 | 18.31 | 0.79 | 4.51% | 17.69 | 18.52 | 197318 | 35762 | 8.46% |
| 2026-02-02 | 18.26 | 17.52 | -2.46 | -12.31% | 16.78 | 18.26 | 246204 | 43002 | 10.56% |
| 2026-01-30 | 20.68 | 19.98 | -0.81 | -3.90% | 19.70 | 20.82 | 97067 | 19428 | 5.14% |
| 2026-01-29 | 19.99 | 20.79 | 0.72 | 3.59% | 19.75 | 21.92 | 148439 | 31354 | 7.86% |
| 2026-01-28 | 20.33 | 20.07 | -1.03 | -4.88% | 19.36 | 20.83 | 113254 | 23015 | 6.00% |
| 2026-01-27 | 21.67 | 21.10 | -0.85 | -3.87% | 20.52 | 22.20 | 119900 | 25519 | 6.35% |
| 2026-01-26 | 22.51 | 21.95 | 0.99 | 4.72% | 21.28 | 22.96 | 183427 | 40461 | 9.72% |
| 2026-01-23 | 20.35 | 20.96 | 0.51 | 2.49% | 20.15 | 21.67 | 117496 | 24642 | 6.22% |
| 2026-01-22 | 20.59 | 20.45 | -0.25 | -1.21% | 20.40 | 21.28 | 96609 | 20084 | 5.12% |
| 2026-01-21 | 20.29 | 20.70 | 0.37 | 1.82% | 19.88 | 20.89 | 92521 | 18927 | 4.90% |
| 2026-01-20 | 20.35 | 20.33 | -0.05 | -0.25% | 20.11 | 20.83 | 87924 | 17983 | 4.66% |
| 2026-01-19 | 20.28 | 20.38 | -0.01 | -0.05% | 20.16 | 20.73 | 78915 | 16101 | 4.18% |
| 2026-01-16 | 21.41 | 20.39 | -0.60 | -2.86% | 20.25 | 21.48 | 106806 | 21956 | 5.66% |
| 2026-01-15 | 21.70 | 20.99 | -1.40 | -6.25% | 20.76 | 21.81 | 168092 | 35576 | 8.90% |
| 2026-01-14 | 22.28 | 22.39 | -0.30 | -1.32% | 22.00 | 24.19 | 257279 | 59345 | 13.63% |
| 2026-01-13 | 25.27 | 22.69 | -2.58 | -10.21% | 22.33 | 25.88 | 272896 | 64785 | 14.46% |
| 2026-01-12 | 21.80 | 25.27 | 4.21 | 19.99% | 21.27 | 25.27 | 241187 | 56021 | 12.78% |
| 2026-01-09 | 19.82 | 21.06 | 1.25 | 6.31% | 19.78 | 21.43 | 244764 | 50448 | 12.97% |
| 2026-01-08 | 19.24 | 19.81 | 0.29 | 1.49% | 19.24 | 20.10 | 159887 | 31377 | 8.47% |
| 2026-01-07 | 19.96 | 19.52 | -0.83 | -4.08% | 19.50 | 20.55 | 192983 | 38405 | 10.22% |
| 2026-01-06 | 19.71 | 20.35 | 0.54 | 2.73% | 19.70 | 20.83 | 287478 | 58404 | 15.23% |
| 2026-01-05 | 21.01 | 19.81 | 0.12 | 0.61% | 19.30 | 21.50 | 396832 | 79566 | 21.02% |
| 2025-12-31 | 16.56 | 19.69 | 3.28 | 19.99% | 16.46 | 19.69 | 257647 | 47831 | 13.65% |
| 2025-12-30 | 17.35 | 16.41 | -1.08 | -6.17% | 16.37 | 17.38 | 118282 | 19794 | 6.27% |
| 2025-12-29 | 16.59 | 17.49 | 0.91 | 5.49% | 16.50 | 17.69 | 141462 | 24351 | 7.49% |
| 2025-12-26 | 16.68 | 16.58 | -0.32 | -1.89% | 16.40 | 16.82 | 76008 | 12648 | 4.03% |
| 2025-12-25 | 16.71 | 16.90 | 0.29 | 1.75% | 16.30 | 16.93 | 78283 | 13040 | 4.15% |
| 2025-12-24 | 16.99 | 16.61 | -0.44 | -2.58% | 16.30 | 17.10 | 111067 | 18386 | 5.88% |
| 2025-12-23 | 17.24 | 17.05 | -0.36 | -2.07% | 16.80 | 17.41 | 102875 | 17550 | 5.45% |
| 2025-12-22 | 18.28 | 17.41 | -0.73 | -4.02% | 17.36 | 18.43 | 136052 | 24106 | 7.21% |
| 2025-12-19 | 18.17 | 18.14 | 0.32 | 1.80% | 17.28 | 18.50 | 173836 | 31238 | 9.21% |
| 2025-12-18 | 18.07 | 17.82 | -0.50 | -2.73% | 17.76 | 18.93 | 188286 | 34298 | 9.97% |
| 2025-12-17 | 17.49 | 18.32 | 0.86 | 4.93% | 17.06 | 19.08 | 237610 | 43508 | 12.59% |
| 2025-12-16 | 17.44 | 17.46 | 0.14 | 0.81% | 17.06 | 17.92 | 124824 | 21808 | 6.61% |
| 2025-12-15 | 17.35 | 17.32 | 0.32 | 1.88% | 16.87 | 17.85 | 111327 | 19301 | 5.90% |
| 2025-12-12 | 17.24 | 17.00 | -0.29 | -1.68% | 16.94 | 17.95 | 151025 | 26251 | 8.00% |