当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 44.87 | 43.65 | -1.22 | -2.72% | 43.62 | 45.10 | 59406 | 26336 | 1.83% |
| 2026-03-19 | 46.00 | 44.87 | -1.55 | -3.34% | 44.70 | 46.00 | 74502 | 33661 | 2.29% |
| 2026-03-18 | 47.41 | 46.42 | -1.27 | -2.66% | 46.19 | 47.58 | 68273 | 31786 | 2.10% |
| 2026-03-17 | 48.26 | 47.69 | -1.20 | -2.45% | 47.68 | 48.75 | 86759 | 41749 | 2.67% |
| 2026-03-16 | 47.00 | 48.89 | 1.56 | 3.30% | 46.92 | 49.49 | 139354 | 67849 | 4.29% |
| 2026-03-13 | 46.80 | 47.33 | 0.21 | 0.45% | 46.70 | 48.34 | 86609 | 41288 | 2.67% |
| 2026-03-12 | 47.00 | 47.12 | 0.03 | 0.06% | 46.47 | 47.58 | 61581 | 28905 | 1.90% |
| 2026-03-11 | 46.88 | 47.09 | -0.10 | -0.21% | 46.72 | 47.29 | 45065 | 21163 | 1.39% |
| 2026-03-10 | 46.70 | 47.19 | 0.63 | 1.35% | 46.60 | 47.20 | 52115 | 24464 | 1.60% |
| 2026-03-09 | 46.27 | 46.56 | -0.54 | -1.15% | 46.04 | 46.84 | 55813 | 25891 | 1.72% |
| 2026-03-06 | 46.45 | 47.10 | 0.70 | 1.51% | 46.15 | 47.19 | 53514 | 25096 | 1.65% |
| 2026-03-05 | 47.00 | 46.40 | 0.01 | 0.02% | 46.33 | 47.14 | 54260 | 25302 | 1.67% |
| 2026-03-04 | 48.25 | 46.39 | -2.89 | -5.86% | 46.37 | 48.30 | 113885 | 53478 | 3.51% |
| 2026-03-03 | 48.88 | 49.28 | 0.41 | 0.84% | 47.27 | 50.62 | 152864 | 74935 | 4.70% |
| 2026-03-02 | 50.43 | 48.87 | -2.34 | -4.57% | 48.78 | 50.43 | 112423 | 55520 | 3.46% |
| 2026-02-27 | 51.44 | 51.21 | -0.08 | -0.16% | 51.02 | 51.69 | 53255 | 27273 | 1.64% |
| 2026-02-26 | 52.00 | 51.29 | -0.82 | -1.57% | 51.13 | 52.14 | 76248 | 39221 | 2.35% |
| 2026-02-25 | 51.60 | 52.11 | 0.42 | 0.81% | 51.43 | 52.50 | 78464 | 40897 | 2.42% |
| 2026-02-24 | 53.00 | 51.69 | -0.46 | -0.88% | 51.36 | 53.06 | 78039 | 40430 | 2.40% |
| 2026-02-13 | 53.30 | 52.15 | -0.84 | -1.59% | 52.11 | 53.72 | 86913 | 45982 | 2.68% |
| 2026-02-12 | 53.91 | 52.99 | -0.95 | -1.76% | 52.92 | 53.93 | 89153 | 47433 | 2.74% |
| 2026-02-11 | 54.50 | 53.94 | -0.57 | -1.05% | 53.81 | 54.78 | 89297 | 48341 | 2.75% |
| 2026-02-10 | 55.60 | 54.51 | -1.89 | -3.35% | 54.50 | 55.87 | 129444 | 70973 | 3.98% |
| 2026-02-09 | 55.79 | 56.40 | 0.02 | 0.04% | 55.71 | 56.81 | 136137 | 76517 | 4.19% |
| 2026-02-06 | 57.50 | 56.38 | -2.18 | -3.72% | 56.00 | 58.79 | 189871 | 107550 | 5.84% |
| 2026-02-05 | 58.83 | 58.56 | -1.24 | -2.07% | 58.20 | 60.88 | 234040 | 139330 | 7.20% |
| 2026-02-04 | 57.36 | 59.80 | 1.95 | 3.37% | 56.52 | 61.50 | 312974 | 186241 | 9.63% |
| 2026-02-03 | 56.95 | 57.85 | -0.95 | -1.62% | 56.95 | 59.50 | 218711 | 126486 | 6.73% |
| 2026-02-02 | 54.58 | 58.80 | 1.98 | 3.48% | 54.58 | 60.91 | 349937 | 204944 | 10.77% |
| 2026-01-30 | 58.25 | 56.82 | -0.03 | -0.05% | 56.82 | 59.68 | 420474 | 245177 | 12.94% |
| 2026-01-29 | 51.30 | 56.85 | 5.17 | 10.00% | 51.05 | 56.85 | 295011 | 161963 | 9.08% |
| 2026-01-28 | 51.06 | 51.68 | 0.43 | 0.84% | 51.01 | 52.28 | 78139 | 40408 | 2.41% |
| 2026-01-27 | 52.30 | 51.25 | -1.35 | -2.57% | 50.57 | 52.40 | 86873 | 44453 | 2.67% |
| 2026-01-26 | 53.02 | 52.60 | -0.61 | -1.15% | 51.46 | 53.22 | 98005 | 51312 | 3.02% |
| 2026-01-23 | 52.30 | 53.21 | 0.81 | 1.55% | 52.28 | 53.25 | 76575 | 40528 | 2.36% |
| 2026-01-22 | 52.50 | 52.40 | -0.12 | -0.23% | 52.03 | 52.86 | 60336 | 31658 | 1.86% |
| 2026-01-21 | 54.30 | 52.52 | -2.17 | -3.97% | 52.51 | 54.45 | 135788 | 71954 | 4.18% |
| 2026-01-20 | 54.60 | 54.69 | -0.21 | -0.38% | 54.20 | 55.86 | 98329 | 54026 | 3.03% |
| 2026-01-19 | 54.30 | 54.90 | 0.18 | 0.33% | 54.22 | 55.20 | 55830 | 30579 | 1.72% |
| 2026-01-16 | 55.12 | 54.72 | -0.23 | -0.42% | 54.35 | 55.66 | 70859 | 38884 | 2.18% |
| 2026-01-15 | 55.86 | 54.95 | -1.22 | -2.17% | 54.60 | 56.40 | 88383 | 48869 | 2.72% |
| 2026-01-14 | 56.15 | 56.17 | 0.05 | 0.09% | 55.32 | 57.30 | 115361 | 65219 | 3.55% |
| 2026-01-13 | 57.63 | 56.12 | -1.51 | -2.62% | 56.00 | 57.98 | 120553 | 68731 | 3.71% |
| 2026-01-12 | 56.64 | 57.63 | 0.66 | 1.16% | 56.50 | 57.77 | 117485 | 67483 | 3.62% |
| 2026-01-09 | 56.54 | 56.97 | 0.43 | 0.76% | 56.14 | 57.98 | 105262 | 59945 | 3.24% |
| 2026-01-08 | 55.88 | 56.54 | 0.37 | 0.66% | 55.55 | 56.66 | 78610 | 44209 | 2.42% |
| 2026-01-07 | 56.35 | 56.17 | -0.15 | -0.27% | 55.94 | 56.80 | 86129 | 48508 | 2.65% |
| 2026-01-06 | 55.32 | 56.32 | 0.55 | 0.99% | 55.29 | 56.42 | 96752 | 54106 | 2.98% |
| 2026-01-05 | 54.55 | 55.77 | 1.19 | 2.18% | 54.07 | 55.80 | 85841 | 47492 | 2.64% |
| 2025-12-31 | 55.30 | 54.58 | -0.72 | -1.30% | 54.50 | 55.85 | 63149 | 34672 | 1.94% |
| 2025-12-30 | 55.55 | 55.30 | -0.47 | -0.84% | 55.01 | 56.19 | 53415 | 29626 | 1.64% |
| 2025-12-29 | 56.55 | 55.77 | -0.69 | -1.22% | 55.62 | 56.75 | 67558 | 37849 | 2.08% |
| 2025-12-26 | 56.23 | 56.46 | -0.56 | -0.98% | 55.68 | 57.18 | 100978 | 56822 | 3.11% |
| 2025-12-25 | 55.35 | 57.02 | 1.66 | 3.00% | 55.25 | 58.31 | 152939 | 86915 | 4.71% |
| 2025-12-24 | 54.67 | 55.36 | 0.42 | 0.76% | 54.35 | 55.79 | 57202 | 31506 | 1.76% |
| 2025-12-23 | 55.50 | 54.94 | -0.64 | -1.15% | 54.73 | 55.50 | 58712 | 32260 | 1.81% |
| 2025-12-22 | 55.53 | 55.58 | 0.04 | 0.07% | 55.08 | 55.84 | 60569 | 33582 | 1.86% |
| 2025-12-19 | 54.65 | 55.54 | 0.67 | 1.22% | 54.35 | 55.78 | 77668 | 42853 | 2.39% |
| 2025-12-18 | 55.50 | 54.87 | -0.98 | -1.75% | 54.80 | 55.82 | 75386 | 41596 | 2.32% |
| 2025-12-17 | 56.23 | 55.85 | -0.92 | -1.62% | 55.00 | 56.50 | 94169 | 52286 | 2.90% |
| 2025-12-16 | 56.29 | 56.77 | -0.43 | -0.75% | 55.38 | 57.96 | 108609 | 61602 | 3.34% |
| 2025-12-15 | 58.02 | 57.20 | 1.46 | 2.62% | 56.90 | 58.87 | 171207 | 99148 | 5.27% |
| 2025-12-12 | 54.96 | 55.74 | 1.63 | 3.01% | 54.68 | 57.88 | 165247 | 93127 | 5.09% |