当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 19.47 | 18.95 | -0.37 | -1.92% | 18.95 | 20.59 | 2796516 | 552417 | 40.22% |
| 2026-03-19 | 18.22 | 19.32 | 1.76 | 10.02% | 18.22 | 19.32 | 717122 | 136653 | 10.31% |
| 2026-03-18 | 16.00 | 17.56 | 1.60 | 10.03% | 16.00 | 17.56 | 787494 | 133506 | 11.33% |
| 2026-03-17 | 16.66 | 15.96 | -0.69 | -4.14% | 15.94 | 16.71 | 890695 | 144624 | 12.81% |
| 2026-03-16 | 15.78 | 16.65 | -0.31 | -1.83% | 15.66 | 16.82 | 1304884 | 211951 | 18.77% |
| 2026-03-13 | 18.10 | 16.96 | -1.88 | -9.98% | 16.96 | 18.13 | 1093566 | 188689 | 15.73% |
| 2026-03-12 | 17.62 | 18.84 | 1.11 | 6.26% | 17.62 | 19.11 | 2327571 | 429516 | 33.48% |
| 2026-03-11 | 18.17 | 17.73 | -0.17 | -0.95% | 17.51 | 18.54 | 2138688 | 385800 | 30.76% |
| 2026-03-10 | 19.01 | 17.90 | -0.04 | -0.22% | 17.60 | 19.73 | 2753879 | 508410 | 39.61% |
| 2026-03-09 | 16.53 | 17.94 | 1.63 | 9.99% | 15.81 | 17.94 | 2254231 | 384946 | 32.42% |
| 2026-03-06 | 15.17 | 16.31 | 1.48 | 9.98% | 15.08 | 16.31 | 961485 | 150822 | 13.83% |
| 2026-03-05 | 13.80 | 14.83 | 1.35 | 10.01% | 13.55 | 14.83 | 1071822 | 155149 | 15.42% |
| 2026-03-04 | 12.96 | 13.48 | 0.52 | 4.01% | 12.96 | 13.88 | 581856 | 78320 | 8.37% |
| 2026-03-03 | 14.42 | 12.96 | -1.44 | -10.00% | 12.96 | 14.53 | 865770 | 116178 | 12.45% |
| 2026-03-02 | 14.30 | 14.40 | -0.60 | -4.00% | 14.30 | 14.68 | 664600 | 96214 | 9.56% |
| 2026-02-27 | 14.25 | 15.00 | 0.40 | 2.74% | 14.10 | 15.24 | 1034493 | 153519 | 14.88% |
| 2026-02-26 | 14.08 | 14.60 | 0.59 | 4.21% | 14.02 | 14.68 | 1084006 | 155842 | 15.59% |
| 2026-02-25 | 14.34 | 14.01 | -0.25 | -1.75% | 13.93 | 14.39 | 586899 | 82681 | 8.44% |
| 2026-02-24 | 14.92 | 14.26 | -0.49 | -3.32% | 14.25 | 14.95 | 671739 | 96664 | 9.66% |
| 2026-02-13 | 15.42 | 14.75 | -0.85 | -5.45% | 14.70 | 15.83 | 1444924 | 219670 | 20.78% |
| 2026-02-12 | 16.53 | 15.60 | 0.57 | 3.79% | 15.60 | 16.53 | 1852970 | 299480 | 26.65% |
| 2026-02-11 | 15.00 | 15.03 | -0.50 | -3.22% | 14.99 | 15.59 | 1250327 | 189951 | 17.98% |
| 2026-02-10 | 14.38 | 15.53 | 1.41 | 9.99% | 14.10 | 15.53 | 1148550 | 175361 | 16.52% |
| 2026-02-09 | 13.80 | 14.12 | 0.62 | 4.59% | 13.74 | 14.43 | 732721 | 103140 | 10.54% |
| 2026-02-06 | 13.14 | 13.50 | 0.09 | 0.67% | 12.69 | 13.74 | 650093 | 86058 | 9.35% |
| 2026-02-05 | 13.52 | 13.41 | -0.50 | -3.59% | 13.41 | 14.14 | 631280 | 86406 | 9.08% |
| 2026-02-04 | 14.31 | 13.91 | -0.82 | -5.57% | 13.60 | 14.34 | 846411 | 117891 | 12.17% |
| 2026-02-03 | 13.84 | 14.73 | 0.90 | 6.51% | 13.50 | 15.00 | 1208132 | 171197 | 17.38% |
| 2026-02-02 | 14.20 | 13.83 | -0.42 | -2.95% | 13.83 | 15.20 | 1210854 | 174914 | 17.42% |
| 2026-01-30 | 13.55 | 14.25 | 0.47 | 3.41% | 13.15 | 14.38 | 1109865 | 155435 | 15.96% |
| 2026-01-29 | 13.40 | 13.78 | -0.50 | -3.50% | 13.39 | 14.49 | 1224102 | 170479 | 17.61% |
| 2026-01-28 | 14.28 | 14.28 | 1.30 | 10.02% | 13.95 | 14.28 | 579127 | 82636 | 8.33% |
| 2026-01-27 | 12.88 | 12.98 | -0.19 | -1.44% | 12.60 | 13.14 | 761621 | 97746 | 10.95% |
| 2026-01-26 | 12.10 | 13.17 | 1.20 | 10.03% | 12.01 | 13.17 | 568005 | 71641 | 8.17% |
| 2026-01-23 | 11.95 | 11.97 | 0.02 | 0.17% | 11.87 | 12.00 | 127347 | 15206 | 1.83% |
| 2026-01-22 | 11.88 | 11.95 | 0.14 | 1.19% | 11.81 | 11.97 | 137072 | 16306 | 1.97% |
| 2026-01-21 | 11.71 | 11.81 | 0.08 | 0.68% | 11.66 | 11.90 | 94355 | 11130 | 1.36% |
| 2026-01-20 | 12.05 | 11.73 | -0.26 | -2.17% | 11.66 | 12.05 | 140090 | 16528 | 2.01% |
| 2026-01-19 | 11.90 | 11.99 | 0.04 | 0.33% | 11.77 | 12.06 | 112082 | 13407 | 1.61% |
| 2026-01-16 | 12.20 | 11.95 | -0.19 | -1.57% | 11.82 | 12.23 | 220713 | 26458 | 3.17% |
| 2026-01-15 | 12.57 | 12.14 | -0.21 | -1.70% | 12.05 | 12.60 | 247390 | 30267 | 3.56% |
| 2026-01-14 | 11.95 | 12.35 | 0.40 | 3.35% | 11.93 | 12.55 | 399264 | 49231 | 5.74% |
| 2026-01-13 | 12.52 | 11.95 | -0.43 | -3.47% | 11.95 | 12.59 | 255567 | 31133 | 3.68% |
| 2026-01-12 | 12.15 | 12.38 | 0.34 | 2.82% | 12.02 | 12.45 | 328889 | 40415 | 4.73% |
| 2026-01-09 | 11.80 | 12.04 | 0.17 | 1.43% | 11.80 | 12.10 | 207960 | 24922 | 2.99% |
| 2026-01-08 | 11.50 | 11.87 | 0.38 | 3.31% | 11.44 | 11.97 | 251005 | 29510 | 3.61% |
| 2026-01-07 | 11.52 | 11.49 | -0.05 | -0.43% | 11.38 | 11.71 | 152907 | 17639 | 2.20% |
| 2026-01-06 | 11.41 | 11.54 | 0.14 | 1.23% | 11.40 | 11.60 | 124962 | 14376 | 1.80% |
| 2026-01-05 | 11.22 | 11.40 | 0.21 | 1.88% | 11.19 | 11.42 | 136696 | 15551 | 1.97% |
| 2025-12-31 | 11.20 | 11.19 | 0.03 | 0.27% | 11.14 | 11.26 | 72411 | 8117 | 1.04% |
| 2025-12-30 | 11.30 | 11.16 | -0.21 | -1.85% | 11.13 | 11.36 | 105143 | 11808 | 1.51% |
| 2025-12-29 | 11.30 | 11.37 | 0.07 | 0.62% | 11.25 | 11.43 | 87182 | 9905 | 1.25% |
| 2025-12-26 | 11.37 | 11.30 | -0.02 | -0.18% | 11.24 | 11.37 | 85603 | 9673 | 1.23% |
| 2025-12-25 | 11.27 | 11.32 | 0.02 | 0.18% | 11.20 | 11.36 | 86510 | 9768 | 1.24% |
| 2025-12-24 | 11.03 | 11.30 | 0.31 | 2.82% | 10.97 | 11.47 | 178264 | 20140 | 2.56% |
| 2025-12-23 | 11.12 | 10.99 | -0.13 | -1.17% | 10.95 | 11.15 | 73353 | 8083 | 1.06% |
| 2025-12-22 | 11.03 | 11.12 | 0.11 | 1.00% | 10.97 | 11.20 | 67045 | 7461 | 0.96% |
| 2025-12-19 | 10.97 | 11.01 | 0.03 | 0.27% | 10.91 | 11.06 | 62861 | 6929 | 0.90% |
| 2025-12-18 | 10.84 | 10.98 | 0.04 | 0.37% | 10.81 | 11.10 | 83638 | 9211 | 1.20% |
| 2025-12-17 | 10.82 | 10.94 | 0.12 | 1.11% | 10.71 | 10.95 | 94567 | 10249 | 1.36% |
| 2025-12-16 | 11.10 | 10.82 | -0.29 | -2.61% | 10.82 | 11.11 | 85124 | 9288 | 1.22% |
| 2025-12-15 | 11.10 | 11.11 | 0.01 | 0.09% | 10.92 | 11.19 | 71578 | 7933 | 1.03% |
| 2025-12-12 | 11.20 | 11.10 | 0.00 | 0.00% | 11.07 | 11.21 | 72143 | 8033 | 1.04% |
| 2025-12-11 | 11.37 | 11.10 | -0.28 | -2.46% | 11.10 | 11.41 | 110157 | 12341 | 1.58% |