当前时间：2026-08-17 06:26:02 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-14 | 85.97 | 85.96 | -0.01 | -0.01% | 84.20 | 88.10 | 361084 | 309713 | 4.52% |
| 2026-08-13 | 81.79 | 85.97 | 6.95 | 8.80% | 81.79 | 86.92 | 501834 | 429460 | 6.28% |
| 2026-08-12 | 79.86 | 79.02 | -1.01 | -1.26% | 77.88 | 80.43 | 191348 | 151289 | 2.40% |
| 2026-08-11 | 80.28 | 80.03 | -0.78 | -0.97% | 79.90 | 83.16 | 244291 | 199595 | 3.06% |
| 2026-08-10 | 81.88 | 80.81 | -1.00 | -1.22% | 78.90 | 82.50 | 192375 | 154159 | 2.41% |
| 2026-08-07 | 80.94 | 81.81 | 0.58 | 0.71% | 79.22 | 82.70 | 237873 | 193527 | 2.98% |
| 2026-08-06 | 78.40 | 81.23 | 1.19 | 1.49% | 77.51 | 82.30 | 279735 | 225247 | 3.50% |
| 2026-08-05 | 75.79 | 80.04 | 3.49 | 4.56% | 75.08 | 81.00 | 299100 | 237888 | 3.75% |
| 2026-08-04 | 74.77 | 76.55 | 2.65 | 3.59% | 72.90 | 77.30 | 243735 | 183768 | 3.05% |
| 2026-08-03 | 81.10 | 73.90 | -7.38 | -9.08% | 73.70 | 81.80 | 359963 | 273162 | 4.51% |
| 2026-07-31 | 83.00 | 81.28 | 2.48 | 3.15% | 80.37 | 84.20 | 286379 | 236611 | 3.59% |
| 2026-07-30 | 82.40 | 78.80 | -4.85 | -5.80% | 76.66 | 83.99 | 330588 | 263447 | 4.14% |
| 2026-07-29 | 83.38 | 83.65 | -0.51 | -0.61% | 77.78 | 84.99 | 363535 | 296281 | 4.55% |
| 2026-07-28 | 83.62 | 84.16 | -2.77 | -3.19% | 83.05 | 87.30 | 325950 | 275676 | 4.08% |
| 2026-07-27 | 86.00 | 86.93 | -1.26 | -1.43% | 84.49 | 91.50 | 415924 | 363938 | 5.21% |
| 2026-07-24 | 86.80 | 88.19 | -0.69 | -0.78% | 86.01 | 91.88 | 424384 | 377633 | 5.31% |
| 2026-07-23 | 90.00 | 88.88 | 1.21 | 1.38% | 86.00 | 91.88 | 617557 | 550438 | 7.73% |
| 2026-07-22 | 82.50 | 87.67 | 7.97 | 10.00% | 81.50 | 87.67 | 281400 | 241846 | 3.52% |
| 2026-07-21 | 74.50 | 79.70 | 6.42 | 8.76% | 72.40 | 79.88 | 358835 | 275170 | 4.49% |
| 2026-07-20 | 73.50 | 73.28 | 1.52 | 2.12% | 71.44 | 77.25 | 369077 | 273383 | 4.62% |
| 2026-07-17 | 77.88 | 71.76 | -6.90 | -8.77% | 71.38 | 79.01 | 330712 | 246841 | 4.14% |
| 2026-07-16 | 78.98 | 78.66 | 0.46 | 0.59% | 75.00 | 81.18 | 345529 | 273714 | 4.33% |
| 2026-07-15 | 77.96 | 78.20 | 0.41 | 0.53% | 76.78 | 80.94 | 307277 | 241989 | 3.85% |
| 2026-07-14 | 81.50 | 77.79 | -1.40 | -1.77% | 71.27 | 82.00 | 525634 | 393504 | 6.58% |
| 2026-07-13 | 82.49 | 79.19 | -3.61 | -4.36% | 79.00 | 85.60 | 329703 | 270143 | 4.13% |
| 2026-07-10 | 81.66 | 82.80 | 0.66 | 0.80% | 80.56 | 86.03 | 492743 | 411582 | 6.17% |
| 2026-07-09 | 76.72 | 82.14 | 3.85 | 4.92% | 74.47 | 82.40 | 574166 | 453132 | 7.19% |
| 2026-07-08 | 76.00 | 78.29 | 7.12 | 10.00% | 75.48 | 78.29 | 496894 | 385372 | 6.22% |
| 2026-07-07 | 70.50 | 71.17 | -0.02 | -0.03% | 69.78 | 73.99 | 206891 | 149546 | 2.59% |
| 2026-07-06 | 68.87 | 71.19 | 2.31 | 3.35% | 65.67 | 72.69 | 253858 | 175766 | 3.18% |
| 2026-07-03 | 68.01 | 68.88 | 0.21 | 0.31% | 67.81 | 70.90 | 189822 | 131876 | 2.38% |
| 2026-07-02 | 71.00 | 68.67 | -3.37 | -4.68% | 68.36 | 72.23 | 168072 | 117664 | 2.10% |
| 2026-07-01 | 74.96 | 72.04 | -2.23 | -3.00% | 71.50 | 75.50 | 174635 | 128391 | 2.19% |
| 2026-06-30 | 69.06 | 74.27 | 5.84 | 8.53% | 68.56 | 75.00 | 238574 | 172586 | 2.99% |
| 2026-06-29 | 68.89 | 68.43 | -0.82 | -1.18% | 65.88 | 69.70 | 204147 | 138522 | 2.56% |
| 2026-06-26 | 75.55 | 69.25 | -7.69 | -9.99% | 69.25 | 75.66 | 325456 | 231052 | 4.08% |
| 2026-06-25 | 76.50 | 76.94 | 0.16 | 0.21% | 75.03 | 77.90 | 231990 | 177004 | 2.90% |
| 2026-06-24 | 75.35 | 76.78 | 0.72 | 0.95% | 74.08 | 78.22 | 201237 | 152792 | 2.52% |
| 2026-06-23 | 77.89 | 76.06 | -3.30 | -4.16% | 75.34 | 78.75 | 229779 | 176383 | 2.88% |
| 2026-06-22 | 81.68 | 79.36 | -1.04 | -1.29% | 75.70 | 82.88 | 310747 | 244329 | 3.89% |
| 2026-06-18 | 78.97 | 80.40 | 0.94 | 1.18% | 78.87 | 81.95 | 229164 | 185123 | 2.87% |
| 2026-06-17 | 75.33 | 79.46 | 4.62 | 6.17% | 74.28 | 80.37 | 242764 | 190368 | 3.04% |
| 2026-06-16 | 106.04 | 105.97 | -0.24 | -0.23% | 104.20 | 107.47 | 150037 | 158478 | 2.63% |
| 2026-06-15 | 103.60 | 106.21 | 3.44 | 3.35% | 102.80 | 106.52 | 118063 | 124545 | 2.07% |
| 2026-06-12 | 106.50 | 102.77 | -2.01 | -1.92% | 102.77 | 108.80 | 178324 | 189532 | 3.13% |
| 2026-06-11 | 101.98 | 104.78 | 1.61 | 1.56% | 100.50 | 106.75 | 152621 | 159340 | 2.68% |
| 2026-06-10 | 100.29 | 103.17 | 0.66 | 0.64% | 99.51 | 104.63 | 167027 | 170204 | 2.93% |
| 2026-06-09 | 101.16 | 102.51 | 3.33 | 3.36% | 97.15 | 102.99 | 199115 | 200350 | 3.49% |
| 2026-06-08 | 100.96 | 99.18 | -8.36 | -7.77% | 99.11 | 103.55 | 235566 | 237985 | 4.13% |
| 2026-06-05 | 113.00 | 107.54 | -6.91 | -6.04% | 106.84 | 113.02 | 277794 | 303090 | 4.87% |
| 2026-06-04 | 114.50 | 114.45 | -3.15 | -2.68% | 113.73 | 120.00 | 270540 | 312970 | 4.74% |
| 2026-06-03 | 120.74 | 117.60 | -7.00 | -5.62% | 116.00 | 124.33 | 457096 | 549269 | 8.01% |
| 2026-06-02 | 121.68 | 124.60 | 7.56 | 6.46% | 115.87 | 126.69 | 545235 | 668561 | 9.56% |
| 2026-06-01 | 112.10 | 117.04 | 10.64 | 10.00% | 112.00 | 117.04 | 248435 | 285779 | 4.35% |
| 2026-05-29 | 113.48 | 106.40 | 0.40 | 0.38% | 103.70 | 115.87 | 254618 | 274948 | 4.46% |
| 2026-05-28 | 105.15 | 106.00 | -0.68 | -0.64% | 102.65 | 107.28 | 153607 | 160826 | 2.69% |
| 2026-05-27 | 109.71 | 106.68 | -3.27 | -2.97% | 106.00 | 112.51 | 156170 | 170332 | 2.74% |
| 2026-05-26 | 111.00 | 109.95 | -1.80 | -1.61% | 107.93 | 113.25 | 143484 | 158018 | 2.52% |
| 2026-05-25 | 110.90 | 111.75 | 2.81 | 2.58% | 108.50 | 112.18 | 144738 | 159785 | 2.54% |
| 2026-05-22 | 106.88 | 108.94 | 3.90 | 3.71% | 105.10 | 109.72 | 139289 | 150177 | 2.44% |
| 2026-05-21 | 111.99 | 105.04 | -4.77 | -4.34% | 104.52 | 112.65 | 170395 | 185462 | 2.99% |
| 2026-05-20 | 107.90 | 109.81 | 0.91 | 0.84% | 107.34 | 111.29 | 156790 | 172116 | 2.75% |
| 2026-05-19 | 112.41 | 108.90 | -3.42 | -3.04% | 104.39 | 112.80 | 269750 | 288490 | 4.73% |
| 2026-05-18 | 112.50 | 112.32 | -1.53 | -1.34% | 111.70 | 117.50 | 166102 | 189762 | 2.91% |
| 2026-05-15 | 116.99 | 113.85 | -0.85 | -0.74% | 112.15 | 119.80 | 165907 | 191296 | 2.91% |
| 2026-05-14 | 121.00 | 114.70 | -1.48 | -1.27% | 113.82 | 121.68 | 190739 | 221785 | 3.34% |
| 2026-05-13 | 109.62 | 116.18 | 6.55 | 5.97% | 108.08 | 116.88 | 235221 | 267144 | 4.12% |
| 2026-05-12 | 114.30 | 109.63 | -5.22 | -4.55% | 108.50 | 115.80 | 223658 | 247026 | 3.92% |
| 2026-05-11 | 120.00 | 114.85 | -3.75 | -3.16% | 113.70 | 121.61 | 244988 | 283225 | 4.29% |