当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 87.65 | 86.81 | -0.15 | -0.17% | 86.81 | 90.20 | 98802 | 87659 | 1.73% |
| 2026-03-19 | 87.55 | 86.96 | -1.74 | -1.96% | 86.55 | 88.39 | 47435 | 41456 | 0.83% |
| 2026-03-18 | 86.50 | 88.70 | 2.72 | 3.16% | 86.00 | 89.10 | 68999 | 60659 | 1.21% |
| 2026-03-17 | 89.16 | 85.98 | -3.12 | -3.50% | 85.90 | 89.60 | 64509 | 56266 | 1.13% |
| 2026-03-16 | 90.16 | 89.10 | -1.53 | -1.69% | 87.40 | 90.49 | 61876 | 54970 | 1.08% |
| 2026-03-13 | 90.23 | 90.63 | -0.37 | -0.41% | 89.87 | 92.84 | 91491 | 83595 | 1.60% |
| 2026-03-12 | 89.10 | 91.00 | 1.83 | 2.05% | 88.82 | 91.23 | 117896 | 106518 | 2.06% |
| 2026-03-11 | 86.82 | 89.17 | 2.51 | 2.90% | 86.80 | 92.34 | 132684 | 119705 | 2.32% |
| 2026-03-10 | 85.33 | 86.66 | 2.46 | 2.92% | 85.08 | 87.25 | 74375 | 64279 | 1.30% |
| 2026-03-09 | 84.30 | 84.20 | -1.99 | -2.31% | 81.18 | 84.65 | 107992 | 89440 | 1.89% |
| 2026-03-06 | 87.10 | 86.19 | -2.25 | -2.54% | 85.63 | 88.21 | 79555 | 68834 | 1.39% |
| 2026-03-05 | 88.33 | 88.44 | 1.74 | 2.01% | 87.48 | 90.25 | 80614 | 71686 | 1.41% |
| 2026-03-04 | 86.05 | 86.70 | 0.25 | 0.29% | 85.53 | 88.20 | 72673 | 63064 | 1.27% |
| 2026-03-03 | 89.90 | 86.45 | -3.00 | -3.35% | 86.22 | 90.47 | 93994 | 82730 | 1.65% |
| 2026-03-02 | 90.00 | 89.45 | -2.72 | -2.95% | 88.63 | 91.55 | 108613 | 97400 | 1.90% |
| 2026-02-27 | 90.40 | 92.17 | -0.03 | -0.03% | 90.06 | 93.25 | 110912 | 101703 | 1.94% |
| 2026-02-26 | 88.33 | 92.20 | 3.88 | 4.39% | 88.15 | 92.66 | 154757 | 141007 | 2.71% |
| 2026-02-25 | 88.00 | 88.32 | -0.09 | -0.10% | 87.96 | 89.15 | 63792 | 56413 | 1.12% |
| 2026-02-24 | 90.28 | 88.41 | -0.47 | -0.53% | 88.33 | 90.32 | 79591 | 70782 | 1.39% |
| 2026-02-13 | 88.78 | 88.88 | -0.68 | -0.76% | 87.73 | 89.83 | 95049 | 84399 | 1.66% |
| 2026-02-12 | 85.20 | 89.56 | 4.80 | 5.66% | 84.62 | 89.85 | 171425 | 150842 | 3.00% |
| 2026-02-11 | 85.79 | 84.76 | -0.46 | -0.54% | 84.48 | 85.79 | 55600 | 47240 | 0.97% |
| 2026-02-10 | 84.08 | 85.22 | 1.26 | 1.50% | 83.96 | 86.37 | 84660 | 72317 | 1.48% |
| 2026-02-09 | 83.47 | 83.96 | 1.46 | 1.77% | 83.33 | 84.30 | 69193 | 58013 | 1.21% |
| 2026-02-06 | 81.51 | 82.50 | 0.33 | 0.40% | 81.05 | 83.70 | 74232 | 61307 | 1.30% |
| 2026-02-05 | 82.03 | 82.17 | -0.68 | -0.82% | 81.86 | 82.66 | 52651 | 43276 | 0.92% |
| 2026-02-04 | 82.27 | 82.85 | -0.03 | -0.04% | 81.40 | 83.14 | 82796 | 68024 | 1.45% |
| 2026-02-03 | 83.65 | 82.88 | -0.27 | -0.32% | 80.84 | 83.94 | 116172 | 95553 | 2.03% |
| 2026-02-02 | 86.07 | 83.15 | -3.31 | -3.83% | 82.91 | 86.93 | 110247 | 92994 | 1.93% |
| 2026-01-30 | 85.65 | 86.46 | 0.55 | 0.64% | 84.02 | 87.00 | 91117 | 78185 | 1.60% |
| 2026-01-29 | 87.60 | 85.91 | -2.02 | -2.30% | 85.51 | 88.26 | 105627 | 91506 | 1.85% |
| 2026-01-28 | 88.79 | 87.93 | -0.84 | -0.95% | 87.17 | 89.78 | 116479 | 102601 | 2.04% |
| 2026-01-27 | 90.18 | 88.77 | -1.75 | -1.93% | 87.20 | 90.59 | 109832 | 97342 | 1.92% |
| 2026-01-26 | 90.00 | 90.52 | 1.06 | 1.18% | 89.51 | 92.65 | 154606 | 140665 | 2.71% |
| 2026-01-23 | 90.40 | 89.46 | -0.44 | -0.49% | 89.08 | 90.40 | 108901 | 97411 | 1.91% |
| 2026-01-22 | 93.09 | 89.90 | -2.51 | -2.72% | 89.70 | 93.80 | 181165 | 163779 | 3.17% |
| 2026-01-21 | 91.61 | 92.41 | 0.18 | 0.20% | 91.17 | 94.36 | 115976 | 107614 | 2.03% |
| 2026-01-20 | 94.80 | 92.23 | -2.62 | -2.76% | 91.66 | 95.00 | 125246 | 116036 | 2.19% |
| 2026-01-19 | 96.88 | 94.85 | -2.82 | -2.89% | 94.60 | 97.48 | 136553 | 130111 | 2.39% |
| 2026-01-16 | 95.50 | 97.67 | 1.94 | 2.03% | 95.50 | 98.59 | 133988 | 130254 | 2.35% |
| 2026-01-15 | 95.70 | 95.73 | -0.77 | -0.80% | 94.01 | 96.38 | 91385 | 86932 | 1.60% |
| 2026-01-14 | 96.00 | 96.50 | 0.94 | 0.98% | 94.81 | 98.13 | 138199 | 133584 | 2.42% |
| 2026-01-13 | 97.00 | 95.56 | -1.69 | -1.74% | 95.38 | 98.48 | 113887 | 110064 | 1.99% |
| 2026-01-12 | 97.60 | 97.25 | 0.85 | 0.88% | 94.11 | 97.96 | 158515 | 152008 | 2.78% |
| 2026-01-09 | 94.99 | 96.40 | 1.30 | 1.37% | 94.02 | 97.69 | 110731 | 106468 | 1.94% |
| 2026-01-08 | 93.47 | 95.10 | 1.90 | 2.04% | 93.40 | 99.23 | 186815 | 181330 | 3.27% |
| 2026-01-07 | 95.00 | 93.20 | -1.71 | -1.80% | 92.87 | 95.00 | 96622 | 90702 | 1.69% |
| 2026-01-06 | 95.10 | 94.91 | -0.19 | -0.20% | 93.58 | 95.50 | 93598 | 88577 | 1.64% |
| 2026-01-05 | 91.54 | 95.10 | 4.36 | 4.80% | 91.13 | 95.20 | 143185 | 134726 | 2.51% |
| 2025-12-31 | 93.02 | 90.74 | -1.81 | -1.96% | 90.04 | 93.21 | 75853 | 69102 | 1.33% |
| 2025-12-30 | 91.46 | 92.55 | 0.79 | 0.86% | 90.86 | 93.17 | 74994 | 69178 | 1.31% |
| 2025-12-29 | 91.80 | 91.76 | -0.21 | -0.23% | 91.45 | 94.25 | 81819 | 75946 | 1.43% |
| 2025-12-26 | 93.55 | 91.97 | -1.75 | -1.87% | 91.66 | 93.60 | 73809 | 68216 | 1.29% |
| 2025-12-25 | 94.51 | 93.72 | -0.73 | -0.77% | 92.16 | 94.55 | 66376 | 62010 | 1.16% |
| 2025-12-24 | 92.66 | 94.45 | 2.14 | 2.32% | 92.55 | 94.96 | 89959 | 84713 | 1.57% |
| 2025-12-23 | 92.26 | 92.31 | 0.25 | 0.27% | 91.90 | 94.16 | 63556 | 58919 | 1.11% |
| 2025-12-22 | 90.00 | 92.06 | 2.69 | 3.01% | 89.81 | 92.96 | 89736 | 82515 | 1.57% |
| 2025-12-19 | 91.40 | 89.37 | -1.03 | -1.14% | 89.32 | 91.49 | 71732 | 64841 | 1.26% |
| 2025-12-18 | 92.50 | 90.40 | -3.15 | -3.37% | 90.31 | 92.70 | 74596 | 68049 | 1.31% |
| 2025-12-17 | 90.79 | 93.55 | 2.67 | 2.94% | 90.60 | 93.77 | 78613 | 72566 | 1.38% |
| 2025-12-16 | 92.40 | 90.88 | -1.72 | -1.86% | 90.01 | 92.97 | 70399 | 64118 | 1.23% |
| 2025-12-15 | 93.61 | 92.60 | -2.90 | -3.04% | 92.58 | 95.46 | 86303 | 80868 | 1.51% |
| 2025-12-12 | 93.45 | 95.50 | 2.05 | 2.19% | 92.06 | 96.29 | 139723 | 132370 | 2.45% |