当前时间：2026-06-22 01:10:21 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 45.00 | 44.80 | -0.54 | -1.19% | 44.00 | 45.53 | 8035 | 3608 | 3.68% |
| 2026-06-17 | 46.09 | 45.34 | -0.96 | -2.07% | 44.80 | 46.48 | 8159 | 3698 | 3.74% |
| 2026-06-16 | 45.98 | 46.30 | 0.36 | 0.78% | 45.01 | 46.86 | 7418 | 3417 | 3.40% |
| 2026-06-15 | 46.24 | 45.94 | 0.04 | 0.09% | 45.61 | 47.72 | 9067 | 4212 | 4.16% |
| 2026-06-12 | 45.53 | 45.90 | 1.17 | 2.62% | 44.71 | 46.97 | 10370 | 4748 | 4.75% |
| 2026-06-11 | 45.27 | 44.73 | -0.55 | -1.21% | 43.72 | 45.42 | 9296 | 4148 | 4.26% |
| 2026-06-10 | 46.65 | 45.28 | -1.67 | -3.56% | 44.45 | 46.72 | 9194 | 4172 | 4.21% |
| 2026-06-09 | 46.60 | 46.95 | 0.62 | 1.34% | 45.88 | 48.41 | 9465 | 4440 | 4.34% |
| 2026-06-08 | 48.00 | 46.33 | -2.81 | -5.72% | 45.86 | 48.75 | 12856 | 6068 | 5.89% |
| 2026-06-05 | 48.92 | 49.14 | -0.07 | -0.14% | 47.03 | 50.24 | 13509 | 6529 | 6.19% |
| 2026-06-04 | 48.80 | 49.21 | 0.55 | 1.13% | 48.39 | 50.63 | 12060 | 5970 | 5.53% |
| 2026-06-03 | 48.56 | 48.66 | 0.09 | 0.19% | 47.46 | 49.28 | 10878 | 5263 | 4.99% |
| 2026-06-02 | 51.22 | 48.57 | -2.63 | -5.14% | 48.36 | 51.85 | 14525 | 7118 | 6.66% |
| 2026-06-01 | 50.25 | 51.20 | 0.86 | 1.71% | 50.25 | 52.30 | 11446 | 5887 | 5.25% |
| 2026-05-29 | 52.78 | 50.34 | -2.80 | -5.27% | 50.01 | 53.37 | 15211 | 7773 | 6.97% |
| 2026-05-28 | 53.26 | 53.14 | -0.35 | -0.65% | 52.30 | 54.15 | 13924 | 7390 | 6.38% |
| 2026-05-27 | 57.00 | 53.49 | -2.51 | -4.48% | 53.08 | 60.88 | 28179 | 15797 | 12.92% |
| 2026-05-26 | 57.73 | 56.00 | 1.14 | 2.08% | 54.60 | 58.72 | 28416 | 15959 | 13.02% |
| 2026-05-25 | 58.55 | 54.86 | -3.63 | -6.21% | 54.06 | 58.91 | 20516 | 11383 | 9.40% |
| 2026-05-22 | 59.10 | 58.49 | -0.84 | -1.42% | 58.10 | 60.03 | 13077 | 7688 | 5.99% |
| 2026-05-21 | 61.03 | 59.33 | -1.71 | -2.80% | 59.29 | 62.96 | 17345 | 10587 | 7.95% |
| 2026-05-20 | 62.18 | 61.04 | -1.14 | -1.83% | 60.07 | 62.20 | 8741 | 5331 | 4.01% |
| 2026-05-19 | 61.70 | 62.18 | 0.48 | 0.78% | 61.18 | 62.47 | 7862 | 4863 | 3.60% |
| 2026-05-18 | 60.80 | 61.70 | 0.90 | 1.48% | 59.88 | 61.89 | 8762 | 5351 | 4.02% |
| 2026-05-15 | 59.91 | 60.80 | 0.92 | 1.54% | 58.82 | 62.18 | 9959 | 6030 | 4.56% |
| 2026-05-14 | 61.58 | 59.88 | -1.70 | -2.76% | 59.88 | 62.20 | 11716 | 7085 | 5.37% |
| 2026-05-13 | 61.30 | 61.58 | 0.58 | 0.95% | 60.74 | 62.50 | 8648 | 5338 | 3.96% |
| 2026-05-12 | 62.00 | 61.00 | -1.28 | -2.06% | 60.77 | 62.47 | 8728 | 5354 | 4.00% |
| 2026-05-11 | 62.39 | 62.28 | -0.09 | -0.14% | 61.93 | 63.50 | 12175 | 7605 | 5.58% |
| 2026-05-08 | 61.50 | 62.37 | 0.82 | 1.33% | 60.45 | 63.40 | 11262 | 6961 | 5.16% |
| 2026-05-07 | 59.76 | 61.55 | 1.84 | 3.08% | 59.68 | 62.74 | 15748 | 9713 | 7.22% |
| 2026-05-06 | 58.89 | 59.71 | 1.01 | 1.72% | 58.89 | 60.00 | 9663 | 5764 | 4.43% |
| 2026-04-30 | 59.22 | 58.70 | -0.30 | -0.51% | 57.70 | 59.22 | 9423 | 5493 | 4.32% |
| 2026-04-29 | 57.35 | 59.00 | 0.89 | 1.53% | 57.35 | 59.71 | 8574 | 5032 | 3.93% |
| 2026-04-28 | 58.61 | 58.11 | -0.49 | -0.84% | 57.68 | 59.80 | 7420 | 4352 | 3.40% |
| 2026-04-27 | 56.88 | 58.60 | 1.90 | 3.35% | 56.29 | 59.13 | 9870 | 5700 | 4.52% |
| 2026-04-24 | 57.01 | 56.70 | -0.31 | -0.54% | 56.59 | 57.85 | 6306 | 3597 | 2.89% |
| 2026-04-23 | 58.38 | 57.01 | -1.37 | -2.35% | 56.50 | 58.70 | 8349 | 4772 | 3.83% |
| 2026-04-22 | 58.59 | 58.38 | -0.52 | -0.88% | 57.66 | 59.10 | 6277 | 3657 | 2.88% |
| 2026-04-21 | 60.79 | 58.90 | -1.87 | -3.08% | 58.60 | 60.79 | 8360 | 4945 | 3.83% |
| 2026-04-20 | 59.74 | 60.77 | 0.77 | 1.28% | 59.05 | 61.06 | 9009 | 5414 | 4.13% |
| 2026-04-17 | 59.54 | 60.00 | 0.59 | 0.99% | 59.31 | 61.00 | 8634 | 5191 | 3.96% |
| 2026-04-16 | 59.42 | 59.41 | 0.40 | 0.68% | 58.60 | 59.96 | 7721 | 4573 | 3.54% |
| 2026-04-15 | 59.82 | 59.01 | -0.73 | -1.22% | 58.77 | 60.31 | 8089 | 4792 | 3.71% |
| 2026-04-14 | 59.20 | 59.74 | 0.99 | 1.69% | 58.33 | 59.86 | 9448 | 5579 | 4.33% |
| 2026-04-13 | 60.39 | 58.75 | -2.25 | -3.69% | 58.10 | 60.39 | 13543 | 7962 | 6.21% |
| 2026-04-10 | 56.47 | 61.00 | 4.62 | 8.19% | 56.47 | 61.60 | 24455 | 14623 | 11.21% |
| 2026-04-09 | 56.99 | 56.38 | -0.69 | -1.21% | 55.80 | 56.99 | 7685 | 4323 | 3.52% |
| 2026-04-08 | 56.00 | 57.07 | 1.79 | 3.24% | 55.55 | 57.11 | 8997 | 5101 | 4.12% |
| 2026-04-07 | 54.90 | 55.28 | 0.32 | 0.58% | 54.90 | 56.55 | 8015 | 4458 | 3.67% |
| 2026-04-03 | 58.90 | 54.96 | -3.87 | -6.58% | 54.90 | 59.40 | 13384 | 7526 | 6.13% |
| 2026-04-02 | 59.16 | 58.83 | -0.33 | -0.56% | 58.27 | 61.48 | 10709 | 6388 | 4.91% |
| 2026-04-01 | 59.78 | 59.16 | 0.47 | 0.80% | 58.89 | 60.50 | 8296 | 4928 | 3.80% |
| 2026-03-31 | 61.20 | 58.69 | -2.88 | -4.68% | 58.58 | 61.38 | 13174 | 7864 | 6.04% |
| 2026-03-30 | 60.00 | 61.57 | 0.97 | 1.60% | 59.50 | 63.55 | 13060 | 8032 | 5.99% |
| 2026-03-27 | 60.74 | 60.60 | -0.49 | -0.80% | 58.50 | 61.94 | 13728 | 8301 | 6.29% |
| 2026-03-26 | 64.59 | 61.09 | -3.61 | -5.58% | 61.06 | 65.50 | 18476 | 11646 | 8.47% |
| 2026-03-25 | 63.92 | 64.70 | 0.77 | 1.20% | 63.08 | 65.69 | 15258 | 9867 | 6.99% |
| 2026-03-24 | 62.14 | 63.93 | 2.83 | 4.63% | 60.49 | 64.50 | 21217 | 13405 | 9.72% |
| 2026-03-23 | 64.29 | 61.10 | -3.80 | -5.86% | 60.12 | 64.69 | 18575 | 11632 | 8.51% |
| 2026-03-20 | 63.42 | 64.90 | 1.58 | 2.50% | 62.20 | 66.75 | 22996 | 14882 | 10.54% |
| 2026-03-19 | 63.30 | 63.32 | -1.09 | -1.69% | 63.00 | 65.80 | 16182 | 10345 | 7.36% |
| 2026-03-18 | 65.70 | 64.41 | -1.67 | -2.53% | 63.11 | 66.48 | 22006 | 14111 | 10.01% |
| 2026-03-17 | 64.99 | 66.08 | 0.58 | 0.89% | 64.19 | 69.20 | 26841 | 17935 | 12.21% |
| 2026-03-16 | 68.56 | 65.50 | -3.08 | -4.49% | 65.00 | 69.90 | 31767 | 21332 | 14.45% |