| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 60.30 | 61.66 | 1.66 | 2.77% | 60.27 | 61.85 | 8300 | 5075 | 3.78% |
| 2026-02-02 | 61.00 | 60.00 | -1.64 | -2.66% | 60.00 | 61.91 | 8571 | 5237 | 3.90% |
| 2026-01-30 | 62.56 | 61.64 | -1.36 | -2.16% | 61.20 | 63.39 | 12834 | 7964 | 5.84% |
| 2026-01-29 | 66.25 | 63.00 | -4.38 | -6.50% | 62.81 | 66.56 | 20921 | 13530 | 9.52% |
| 2026-01-28 | 67.68 | 67.38 | -0.65 | -0.96% | 66.50 | 68.60 | 11837 | 7966 | 5.38% |
| 2026-01-27 | 68.66 | 68.03 | -0.22 | -0.32% | 66.58 | 69.83 | 15455 | 10509 | 7.03% |
| 2026-01-26 | 70.88 | 68.25 | -2.59 | -3.66% | 67.52 | 71.22 | 17704 | 12223 | 8.05% |
| 2026-01-23 | 70.83 | 70.84 | -0.55 | -0.77% | 70.52 | 71.83 | 18120 | 12841 | 8.24% |
| 2026-01-22 | 70.20 | 71.39 | 1.54 | 2.20% | 69.31 | 71.98 | 23837 | 16858 | 10.84% |
| 2026-01-21 | 70.69 | 69.85 | -2.09 | -2.91% | 69.30 | 72.69 | 30958 | 21768 | 14.08% |
| 2026-01-20 | 67.51 | 71.94 | 4.12 | 6.07% | 65.88 | 78.84 | 49610 | 35127 | 22.57% |
| 2026-01-19 | 65.19 | 67.82 | 2.06 | 3.13% | 65.10 | 68.78 | 26395 | 17884 | 12.01% |
| 2026-01-16 | 66.00 | 65.76 | 0.35 | 0.54% | 65.00 | 66.49 | 17788 | 11677 | 8.09% |
| 2026-01-15 | 64.01 | 65.41 | 1.65 | 2.59% | 64.01 | 66.77 | 26878 | 17645 | 12.23% |
| 2026-01-14 | 64.33 | 63.76 | -0.75 | -1.16% | 63.01 | 65.46 | 22138 | 14224 | 10.07% |
| 2026-01-13 | 65.81 | 64.51 | -0.69 | -1.06% | 64.21 | 67.81 | 22177 | 14534 | 10.09% |
| 2026-01-12 | 65.82 | 65.20 | -0.32 | -0.49% | 64.52 | 65.90 | 21155 | 13758 | 9.62% |
| 2026-01-09 | 66.80 | 65.52 | -0.16 | -0.24% | 65.20 | 68.33 | 20822 | 13834 | 9.47% |
| 2026-01-08 | 63.51 | 65.68 | 2.19 | 3.45% | 63.43 | 67.93 | 24219 | 16052 | 11.02% |
| 2026-01-07 | 64.50 | 63.49 | -0.76 | -1.18% | 63.25 | 64.50 | 8011 | 5100 | 3.64% |
| 2026-01-06 | 63.84 | 64.25 | 0.96 | 1.52% | 62.96 | 64.55 | 11008 | 7004 | 5.01% |
| 2026-01-05 | 62.28 | 63.29 | 0.68 | 1.09% | 61.90 | 63.50 | 9094 | 5720 | 4.14% |
| 2025-12-31 | 62.82 | 62.61 | -0.24 | -0.38% | 61.91 | 63.22 | 6348 | 3964 | 2.89% |
| 2025-12-30 | 63.34 | 62.85 | -0.51 | -0.80% | 62.20 | 63.89 | 8327 | 5234 | 3.79% |
| 2025-12-29 | 65.05 | 63.36 | -0.63 | -0.98% | 63.01 | 65.05 | 12302 | 7867 | 5.60% |
| 2025-12-26 | 64.32 | 63.99 | 0.19 | 0.30% | 63.10 | 64.78 | 11055 | 7082 | 5.03% |
| 2025-12-25 | 62.30 | 63.80 | 1.50 | 2.41% | 61.68 | 64.32 | 11873 | 7522 | 5.40% |
| 2025-12-24 | 61.50 | 62.30 | 0.55 | 0.89% | 61.16 | 62.56 | 6380 | 3965 | 2.90% |
| 2025-12-23 | 62.26 | 61.75 | -0.51 | -0.82% | 61.38 | 62.42 | 6221 | 3848 | 2.83% |
| 2025-12-22 | 62.19 | 62.26 | -0.22 | -0.35% | 62.12 | 63.49 | 6960 | 4366 | 3.17% |
| 2025-12-19 | 62.07 | 62.48 | 0.41 | 0.66% | 62.07 | 63.78 | 6231 | 3902 | 2.83% |
| 2025-12-18 | 62.72 | 62.07 | -1.06 | -1.68% | 61.98 | 63.04 | 5317 | 3319 | 2.42% |
| 2025-12-17 | 62.23 | 63.13 | 0.90 | 1.45% | 61.06 | 63.20 | 8253 | 5117 | 3.75% |
| 2025-12-16 | 64.56 | 62.23 | -2.14 | -3.32% | 61.80 | 64.61 | 7187 | 4501 | 3.27% |
| 2025-12-15 | 64.70 | 64.37 | -0.43 | -0.66% | 64.01 | 65.38 | 6397 | 4130 | 2.91% |
| 2025-12-12 | 64.29 | 64.80 | 0.51 | 0.79% | 64.06 | 65.40 | 8084 | 5246 | 3.68% |
| 2025-12-11 | 64.99 | 64.29 | -0.71 | -1.09% | 63.94 | 66.00 | 11424 | 7401 | 5.20% |
| 2025-12-10 | 66.31 | 65.00 | -1.51 | -2.27% | 64.00 | 67.00 | 17637 | 11420 | 8.02% |
| 2025-12-09 | 67.04 | 66.51 | -1.09 | -1.61% | 66.00 | 68.25 | 10568 | 7077 | 4.81% |
| 2025-12-08 | 66.96 | 67.60 | 0.81 | 1.21% | 66.53 | 68.85 | 16184 | 10959 | 7.36% |
| 2025-12-05 | 67.25 | 66.79 | -1.14 | -1.68% | 66.00 | 68.48 | 18845 | 12630 | 8.57% |
| 2025-12-04 | 66.22 | 67.93 | 1.71 | 2.58% | 65.30 | 68.83 | 24373 | 16476 | 11.09% |
| 2025-12-03 | 66.00 | 66.22 | 0.22 | 0.33% | 64.24 | 67.80 | 17829 | 11757 | 8.11% |
| 2025-12-02 | 69.29 | 66.00 | -3.00 | -4.35% | 65.40 | 69.29 | 15633 | 10413 | 7.11% |
| 2025-12-01 | 69.00 | 69.00 | -0.24 | -0.35% | 68.61 | 71.00 | 8030 | 5562 | 3.65% |
| 2025-11-28 | 67.97 | 69.24 | 1.55 | 2.29% | 67.28 | 69.48 | 7375 | 5066 | 3.35% |
| 2025-11-27 | 67.33 | 67.69 | 0.01 | 0.01% | 67.33 | 69.40 | 8589 | 5868 | 3.91% |
| 2025-11-26 | 69.58 | 67.68 | -1.02 | -1.48% | 67.57 | 69.58 | 6446 | 4414 | 2.93% |
| 2025-11-25 | 69.00 | 68.70 | -0.50 | -0.72% | 68.55 | 71.00 | 10760 | 7446 | 4.89% |
| 2025-11-24 | 65.84 | 69.20 | 3.88 | 5.94% | 65.84 | 69.48 | 17827 | 12237 | 8.11% |
| 2025-11-21 | 67.48 | 65.32 | -3.04 | -4.45% | 64.81 | 68.60 | 10142 | 6738 | 4.61% |
| 2025-11-20 | 68.82 | 68.36 | -0.04 | -0.06% | 68.21 | 70.00 | 7892 | 5435 | 3.59% |
| 2025-11-19 | 70.00 | 68.40 | -2.23 | -3.16% | 67.81 | 71.02 | 8889 | 6125 | 4.04% |
| 2025-11-18 | 70.89 | 70.63 | -0.27 | -0.38% | 68.88 | 71.49 | 12415 | 8727 | 5.65% |
| 2025-11-17 | 71.22 | 70.90 | -1.46 | -2.02% | 68.08 | 72.35 | 22614 | 15764 | 10.29% |
| 2025-11-14 | 73.50 | 72.36 | -1.75 | -2.36% | 72.27 | 74.47 | 9758 | 7133 | 4.44% |
| 2025-11-13 | 73.62 | 74.11 | -0.40 | -0.54% | 73.62 | 75.98 | 10926 | 8162 | 4.97% |
| 2025-11-12 | 76.51 | 74.51 | -2.80 | -3.62% | 73.77 | 77.00 | 11621 | 8687 | 5.29% |
| 2025-11-11 | 78.69 | 77.31 | -0.72 | -0.92% | 77.00 | 81.88 | 17255 | 13704 | 7.85% |
| 2025-11-10 | 77.01 | 78.03 | 1.03 | 1.34% | 75.08 | 80.33 | 19904 | 15470 | 9.05% |
| 2025-11-07 | 81.00 | 77.00 | -3.55 | -4.41% | 76.90 | 87.98 | 29975 | 24523 | 13.64% |
| 2025-11-06 | 79.22 | 80.55 | 1.70 | 2.16% | 78.20 | 81.65 | 18536 | 14878 | 8.43% |
| 2025-11-05 | 73.55 | 78.85 | 4.33 | 5.81% | 73.02 | 79.80 | 21254 | 16445 | 9.67% |
| 2025-11-04 | 78.00 | 74.52 | -5.48 | -6.85% | 73.90 | 79.99 | 20078 | 15218 | 9.13% |
| 2025-11-03 | 78.61 | 80.00 | 0.82 | 1.04% | 77.13 | 80.30 | 14837 | 11705 | 6.75% |
| 2025-10-31 | 79.00 | 79.18 | 0.63 | 0.80% | 78.40 | 81.45 | 19446 | 15512 | 8.85% |
| 2025-10-30 | 78.48 | 78.55 | -0.69 | -0.87% | 77.38 | 80.88 | 22606 | 17876 | 10.28% |
| 2025-10-29 | 79.50 | 79.24 | -1.14 | -1.42% | 77.61 | 79.60 | 20144 | 15827 | 9.16% |
| 2025-10-28 | 84.01 | 80.38 | -3.86 | -4.58% | 80.13 | 85.00 | 23683 | 19347 | 10.77% |
| 2025-10-27 | 87.74 | 84.24 | -4.15 | -4.70% | 81.90 | 88.78 | 32628 | 27508 | 14.84% |