当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 7.14 | 6.90 | -0.22 | -3.09% | 6.81 | 7.19 | 79183 | 5502 | 2.25% |
| 2026-03-19 | 7.30 | 7.12 | -0.23 | -3.13% | 7.08 | 7.34 | 52801 | 3795 | 1.50% |
| 2026-03-18 | 7.22 | 7.35 | 0.17 | 2.37% | 7.15 | 7.35 | 55563 | 4032 | 1.58% |
| 2026-03-17 | 7.32 | 7.18 | -0.10 | -1.37% | 7.16 | 7.37 | 54572 | 3963 | 1.55% |
| 2026-03-16 | 7.33 | 7.28 | -0.05 | -0.68% | 7.24 | 7.41 | 53705 | 3929 | 1.52% |
| 2026-03-13 | 7.29 | 7.33 | 0.04 | 0.55% | 7.25 | 7.42 | 53149 | 3903 | 1.51% |
| 2026-03-12 | 7.40 | 7.29 | -0.11 | -1.49% | 7.27 | 7.43 | 53000 | 3890 | 1.50% |
| 2026-03-11 | 7.44 | 7.40 | -0.04 | -0.54% | 7.36 | 7.46 | 44019 | 3258 | 1.25% |
| 2026-03-10 | 7.39 | 7.44 | 0.09 | 1.22% | 7.29 | 7.45 | 68687 | 5083 | 1.95% |
| 2026-03-09 | 7.28 | 7.35 | -0.03 | -0.41% | 7.26 | 7.44 | 70119 | 5138 | 1.99% |
| 2026-03-06 | 7.15 | 7.38 | 0.19 | 2.64% | 7.11 | 7.39 | 74256 | 5434 | 2.11% |
| 2026-03-05 | 7.23 | 7.19 | 0.15 | 2.13% | 7.11 | 7.26 | 58925 | 4233 | 1.67% |
| 2026-03-04 | 7.12 | 7.04 | -0.12 | -1.68% | 7.00 | 7.16 | 67413 | 4763 | 1.91% |
| 2026-03-03 | 7.20 | 7.16 | -0.01 | -0.14% | 7.11 | 7.34 | 74205 | 5370 | 2.10% |
| 2026-03-02 | 7.32 | 7.17 | -0.18 | -2.45% | 7.11 | 7.35 | 72014 | 5192 | 2.04% |
| 2026-02-27 | 7.30 | 7.35 | 0.05 | 0.68% | 7.27 | 7.38 | 45325 | 3325 | 1.29% |
| 2026-02-26 | 7.39 | 7.30 | -0.05 | -0.68% | 7.24 | 7.39 | 50381 | 3689 | 1.43% |
| 2026-02-25 | 7.38 | 7.35 | 0.01 | 0.14% | 7.32 | 7.42 | 40548 | 2983 | 1.15% |
| 2026-02-24 | 7.21 | 7.34 | 0.18 | 2.51% | 7.20 | 7.36 | 52041 | 3803 | 1.48% |
| 2026-02-13 | 7.19 | 7.16 | -0.03 | -0.42% | 7.15 | 7.26 | 35365 | 2549 | 1.00% |
| 2026-02-12 | 7.33 | 7.19 | -0.11 | -1.51% | 7.14 | 7.33 | 45243 | 3263 | 1.28% |
| 2026-02-11 | 7.28 | 7.30 | 0.02 | 0.27% | 7.23 | 7.32 | 42494 | 3097 | 1.20% |
| 2026-02-10 | 7.29 | 7.28 | -0.01 | -0.14% | 7.26 | 7.35 | 47413 | 3464 | 1.34% |
| 2026-02-09 | 7.26 | 7.29 | 0.09 | 1.25% | 7.22 | 7.29 | 50410 | 3658 | 1.43% |
| 2026-02-06 | 7.19 | 7.20 | 0.03 | 0.42% | 7.16 | 7.26 | 45461 | 3279 | 1.29% |
| 2026-02-05 | 7.20 | 7.17 | -0.03 | -0.42% | 7.16 | 7.27 | 42902 | 3088 | 1.22% |
| 2026-02-04 | 7.10 | 7.20 | 0.10 | 1.41% | 7.06 | 7.23 | 56158 | 4032 | 1.59% |
| 2026-02-03 | 7.15 | 7.10 | 0.06 | 0.85% | 7.08 | 7.19 | 63108 | 4494 | 1.79% |
| 2026-02-02 | 7.13 | 7.04 | -0.09 | -1.26% | 7.04 | 7.21 | 63977 | 4573 | 1.81% |
| 2026-01-30 | 6.97 | 7.13 | 0.11 | 1.57% | 6.96 | 7.14 | 67285 | 4760 | 1.91% |
| 2026-01-29 | 6.96 | 7.02 | 0.05 | 0.72% | 6.92 | 7.11 | 52292 | 3677 | 1.48% |
| 2026-01-28 | 7.00 | 6.97 | -0.06 | -0.85% | 6.96 | 7.07 | 41940 | 2933 | 1.19% |
| 2026-01-27 | 7.13 | 7.03 | -0.13 | -1.82% | 6.92 | 7.14 | 58656 | 4103 | 1.66% |
| 2026-01-26 | 7.15 | 7.16 | 0.03 | 0.42% | 7.03 | 7.18 | 69560 | 4943 | 1.97% |
| 2026-01-23 | 7.18 | 7.13 | -0.03 | -0.42% | 7.12 | 7.18 | 39666 | 2833 | 1.12% |
| 2026-01-22 | 7.09 | 7.16 | 0.07 | 0.99% | 7.07 | 7.18 | 42146 | 3009 | 1.20% |
| 2026-01-21 | 7.02 | 7.09 | 0.02 | 0.28% | 6.98 | 7.10 | 36453 | 2572 | 1.03% |
| 2026-01-20 | 7.02 | 7.07 | 0.05 | 0.71% | 6.98 | 7.09 | 49443 | 3483 | 1.40% |
| 2026-01-19 | 6.88 | 7.02 | 0.18 | 2.63% | 6.82 | 7.03 | 63154 | 4391 | 1.79% |
| 2026-01-16 | 6.91 | 6.84 | -0.05 | -0.73% | 6.83 | 6.94 | 34866 | 2394 | 0.99% |
| 2026-01-15 | 6.87 | 6.89 | 0.00 | 0.00% | 6.83 | 6.91 | 41752 | 2871 | 1.18% |
| 2026-01-14 | 6.90 | 6.89 | -0.03 | -0.43% | 6.80 | 6.97 | 61398 | 4233 | 1.74% |
| 2026-01-13 | 6.89 | 6.92 | 0.04 | 0.58% | 6.83 | 6.98 | 60320 | 4180 | 1.71% |
| 2026-01-12 | 6.88 | 6.88 | 0.04 | 0.58% | 6.83 | 6.89 | 51682 | 3546 | 1.47% |
| 2026-01-09 | 6.83 | 6.84 | 0.00 | 0.00% | 6.77 | 6.86 | 41454 | 2825 | 1.18% |
| 2026-01-08 | 6.71 | 6.84 | 0.11 | 1.63% | 6.70 | 6.85 | 53448 | 3626 | 1.52% |
| 2026-01-07 | 6.82 | 6.73 | -0.06 | -0.88% | 6.71 | 6.82 | 46267 | 3121 | 1.31% |
| 2026-01-06 | 6.72 | 6.79 | 0.07 | 1.04% | 6.71 | 6.82 | 48936 | 3317 | 1.39% |
| 2026-01-05 | 6.71 | 6.72 | 0.01 | 0.15% | 6.71 | 6.82 | 48437 | 3274 | 1.37% |
| 2025-12-31 | 6.70 | 6.71 | 0.01 | 0.15% | 6.63 | 6.73 | 28499 | 1903 | 0.81% |
| 2025-12-30 | 6.76 | 6.70 | -0.03 | -0.45% | 6.63 | 6.78 | 46551 | 3120 | 1.32% |
| 2025-12-29 | 6.73 | 6.73 | 0.00 | 0.00% | 6.66 | 6.78 | 34553 | 2321 | 0.98% |
| 2025-12-26 | 6.83 | 6.73 | -0.08 | -1.17% | 6.73 | 6.83 | 36484 | 2472 | 1.03% |
| 2025-12-25 | 6.79 | 6.81 | 0.02 | 0.29% | 6.75 | 6.83 | 29227 | 1987 | 0.83% |
| 2025-12-24 | 6.75 | 6.79 | 0.08 | 1.19% | 6.68 | 6.80 | 36103 | 2442 | 1.02% |
| 2025-12-23 | 6.81 | 6.71 | -0.10 | -1.47% | 6.69 | 6.82 | 34728 | 2338 | 0.98% |
| 2025-12-22 | 6.82 | 6.81 | 0.00 | 0.00% | 6.77 | 6.88 | 38291 | 2613 | 1.09% |
| 2025-12-19 | 6.69 | 6.81 | 0.12 | 1.79% | 6.66 | 6.84 | 43560 | 2950 | 1.24% |
| 2025-12-18 | 6.57 | 6.69 | 0.12 | 1.83% | 6.51 | 6.70 | 47186 | 3136 | 1.34% |
| 2025-12-17 | 6.63 | 6.57 | -0.04 | -0.61% | 6.47 | 6.64 | 64944 | 4242 | 1.84% |
| 2025-12-16 | 6.75 | 6.61 | -0.14 | -2.07% | 6.60 | 6.76 | 41001 | 2727 | 1.16% |
| 2025-12-15 | 6.70 | 6.75 | 0.03 | 0.45% | 6.64 | 6.78 | 47537 | 3194 | 1.35% |
| 2025-12-12 | 6.86 | 6.72 | -0.06 | -0.88% | 6.70 | 6.87 | 50400 | 3414 | 1.43% |