当前时间：2026-05-06 12:56:34 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 7.13 | 7.20 | 0.07 | 0.98% | 7.11 | 7.25 | 69529 | 5008 | 1.97% |
| 2026-04-29 | 6.97 | 7.13 | 0.20 | 2.89% | 6.88 | 7.19 | 91403 | 6505 | 2.59% |
| 2026-04-28 | 6.85 | 6.93 | 0.08 | 1.17% | 6.80 | 6.98 | 56497 | 3907 | 1.60% |
| 2026-04-27 | 6.80 | 6.85 | 0.09 | 1.33% | 6.60 | 6.88 | 58016 | 3915 | 1.65% |
| 2026-04-24 | 6.64 | 6.76 | 0.12 | 1.81% | 6.57 | 6.80 | 53756 | 3598 | 1.52% |
| 2026-04-23 | 6.71 | 6.64 | -0.03 | -0.45% | 6.54 | 6.71 | 43603 | 2884 | 1.24% |
| 2026-04-22 | 6.72 | 6.67 | -0.07 | -1.04% | 6.66 | 6.78 | 41001 | 2749 | 1.16% |
| 2026-04-21 | 6.77 | 6.74 | -0.01 | -0.15% | 6.67 | 6.77 | 34412 | 2314 | 0.98% |
| 2026-04-20 | 6.70 | 6.75 | 0.04 | 0.60% | 6.66 | 6.77 | 46090 | 3098 | 1.31% |
| 2026-04-17 | 6.82 | 6.71 | -0.12 | -1.76% | 6.67 | 6.87 | 50785 | 3424 | 1.44% |
| 2026-04-16 | 6.67 | 6.83 | 0.17 | 2.55% | 6.59 | 6.88 | 54856 | 3703 | 1.56% |
| 2026-04-15 | 6.78 | 6.66 | -0.08 | -1.19% | 6.64 | 6.78 | 49698 | 3317 | 1.41% |
| 2026-04-14 | 6.88 | 6.74 | -0.06 | -0.88% | 6.64 | 6.90 | 47541 | 3202 | 1.35% |
| 2026-04-13 | 6.81 | 6.80 | -0.03 | -0.44% | 6.69 | 6.83 | 45534 | 3073 | 1.29% |
| 2026-04-10 | 6.74 | 6.83 | 0.13 | 1.94% | 6.74 | 6.90 | 56569 | 3867 | 1.60% |
| 2026-04-09 | 6.93 | 6.70 | -0.20 | -2.90% | 6.67 | 6.93 | 51855 | 3502 | 1.47% |
| 2026-04-08 | 7.01 | 6.90 | 0.18 | 2.68% | 6.72 | 7.01 | 70645 | 4845 | 2.00% |
| 2026-04-07 | 6.43 | 6.72 | 0.30 | 4.67% | 6.37 | 6.73 | 73434 | 4861 | 2.08% |
| 2026-04-03 | 6.78 | 6.42 | -0.35 | -5.17% | 6.40 | 6.79 | 82921 | 5390 | 2.35% |
| 2026-04-02 | 6.92 | 6.77 | -0.12 | -1.74% | 6.67 | 6.97 | 64826 | 4403 | 1.84% |
| 2026-04-01 | 7.00 | 6.89 | -0.04 | -0.58% | 6.82 | 7.09 | 58317 | 4040 | 1.65% |
| 2026-03-31 | 7.07 | 6.93 | -0.12 | -1.70% | 6.90 | 7.13 | 52216 | 3665 | 1.48% |
| 2026-03-30 | 7.03 | 7.05 | -0.02 | -0.28% | 6.85 | 7.08 | 54713 | 3818 | 1.55% |
| 2026-03-27 | 6.93 | 7.07 | 0.08 | 1.14% | 6.91 | 7.12 | 56312 | 3962 | 1.60% |
| 2026-03-26 | 7.15 | 6.99 | -0.14 | -1.96% | 6.93 | 7.19 | 61716 | 4342 | 1.75% |
| 2026-03-25 | 6.97 | 7.13 | 0.23 | 3.33% | 6.90 | 7.21 | 116992 | 8311 | 3.32% |
| 2026-03-24 | 6.63 | 6.90 | 0.45 | 6.98% | 6.53 | 6.91 | 107368 | 7219 | 3.04% |
| 2026-03-23 | 6.78 | 6.45 | -0.45 | -6.52% | 6.37 | 6.79 | 100891 | 6671 | 2.86% |
| 2026-03-20 | 7.14 | 6.90 | -0.22 | -3.09% | 6.81 | 7.19 | 79183 | 5502 | 2.25% |
| 2026-03-19 | 7.30 | 7.12 | -0.23 | -3.13% | 7.08 | 7.34 | 52801 | 3795 | 1.50% |
| 2026-03-18 | 7.22 | 7.35 | 0.17 | 2.37% | 7.15 | 7.35 | 55563 | 4032 | 1.58% |
| 2026-03-17 | 7.32 | 7.18 | -0.10 | -1.37% | 7.16 | 7.37 | 54572 | 3963 | 1.55% |
| 2026-03-16 | 7.33 | 7.28 | -0.05 | -0.68% | 7.24 | 7.41 | 53705 | 3929 | 1.52% |
| 2026-03-13 | 7.29 | 7.33 | 0.04 | 0.55% | 7.25 | 7.42 | 53149 | 3903 | 1.51% |
| 2026-03-12 | 7.40 | 7.29 | -0.11 | -1.49% | 7.27 | 7.43 | 53000 | 3890 | 1.50% |
| 2026-03-11 | 7.44 | 7.40 | -0.04 | -0.54% | 7.36 | 7.46 | 44019 | 3258 | 1.25% |
| 2026-03-10 | 7.39 | 7.44 | 0.09 | 1.22% | 7.29 | 7.45 | 68687 | 5083 | 1.95% |
| 2026-03-09 | 7.28 | 7.35 | -0.03 | -0.41% | 7.26 | 7.44 | 70119 | 5138 | 1.99% |
| 2026-03-06 | 7.15 | 7.38 | 0.19 | 2.64% | 7.11 | 7.39 | 74256 | 5434 | 2.11% |
| 2026-03-05 | 7.23 | 7.19 | 0.15 | 2.13% | 7.11 | 7.26 | 58925 | 4233 | 1.67% |
| 2026-03-04 | 7.12 | 7.04 | -0.12 | -1.68% | 7.00 | 7.16 | 67413 | 4763 | 1.91% |
| 2026-03-03 | 7.20 | 7.16 | -0.01 | -0.14% | 7.11 | 7.34 | 74205 | 5370 | 2.10% |
| 2026-03-02 | 7.32 | 7.17 | -0.18 | -2.45% | 7.11 | 7.35 | 72014 | 5192 | 2.04% |
| 2026-02-27 | 7.30 | 7.35 | 0.05 | 0.68% | 7.27 | 7.38 | 45325 | 3325 | 1.29% |
| 2026-02-26 | 7.39 | 7.30 | -0.05 | -0.68% | 7.24 | 7.39 | 50381 | 3689 | 1.43% |
| 2026-02-25 | 7.38 | 7.35 | 0.01 | 0.14% | 7.32 | 7.42 | 40548 | 2983 | 1.15% |
| 2026-02-24 | 7.21 | 7.34 | 0.18 | 2.51% | 7.20 | 7.36 | 52041 | 3803 | 1.48% |
| 2026-02-13 | 7.19 | 7.16 | -0.03 | -0.42% | 7.15 | 7.26 | 35365 | 2549 | 1.00% |
| 2026-02-12 | 7.33 | 7.19 | -0.11 | -1.51% | 7.14 | 7.33 | 45243 | 3263 | 1.28% |
| 2026-02-11 | 7.28 | 7.30 | 0.02 | 0.27% | 7.23 | 7.32 | 42494 | 3097 | 1.20% |
| 2026-02-10 | 7.29 | 7.28 | -0.01 | -0.14% | 7.26 | 7.35 | 47413 | 3464 | 1.34% |
| 2026-02-09 | 7.26 | 7.29 | 0.09 | 1.25% | 7.22 | 7.29 | 50410 | 3658 | 1.43% |
| 2026-02-06 | 7.19 | 7.20 | 0.03 | 0.42% | 7.16 | 7.26 | 45461 | 3279 | 1.29% |
| 2026-02-05 | 7.20 | 7.17 | -0.03 | -0.42% | 7.16 | 7.27 | 42902 | 3088 | 1.22% |
| 2026-02-04 | 7.10 | 7.20 | 0.10 | 1.41% | 7.06 | 7.23 | 56158 | 4032 | 1.59% |
| 2026-02-03 | 7.15 | 7.10 | 0.06 | 0.85% | 7.08 | 7.19 | 63108 | 4494 | 1.79% |
| 2026-02-02 | 7.13 | 7.04 | -0.09 | -1.26% | 7.04 | 7.21 | 63977 | 4573 | 1.81% |
| 2026-01-30 | 6.97 | 7.13 | 0.11 | 1.57% | 6.96 | 7.14 | 67285 | 4760 | 1.91% |
| 2026-01-29 | 6.96 | 7.02 | 0.05 | 0.72% | 6.92 | 7.11 | 52292 | 3677 | 1.48% |
| 2026-01-28 | 7.00 | 6.97 | -0.06 | -0.85% | 6.96 | 7.07 | 41940 | 2933 | 1.19% |
| 2026-01-27 | 7.13 | 7.03 | -0.13 | -1.82% | 6.92 | 7.14 | 58656 | 4103 | 1.66% |
| 2026-01-26 | 7.15 | 7.16 | 0.03 | 0.42% | 7.03 | 7.18 | 69560 | 4943 | 1.97% |