致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 6.75 | 6.61 | -0.14 | -2.07% | 6.60 | 6.76 | 41001 | 2727 | 1.16% |
| 2025-12-15 | 6.70 | 6.75 | 0.03 | 0.45% | 6.64 | 6.78 | 47537 | 3194 | 1.35% |
| 2025-12-12 | 6.86 | 6.72 | -0.06 | -0.88% | 6.70 | 6.87 | 50400 | 3414 | 1.43% |
| 2025-12-11 | 6.94 | 6.78 | -0.16 | -2.31% | 6.78 | 7.00 | 64106 | 4382 | 1.82% |
| 2025-12-10 | 7.01 | 6.94 | -0.10 | -1.42% | 6.92 | 7.06 | 46099 | 3216 | 1.31% |
| 2025-12-09 | 7.08 | 7.04 | -0.06 | -0.85% | 6.98 | 7.10 | 58616 | 4124 | 1.66% |
| 2025-12-08 | 7.15 | 7.10 | -0.04 | -0.56% | 7.06 | 7.18 | 52199 | 3711 | 1.48% |
| 2025-12-05 | 7.11 | 7.14 | 0.06 | 0.85% | 7.02 | 7.15 | 47178 | 3340 | 1.34% |
| 2025-12-04 | 7.27 | 7.08 | -0.21 | -2.88% | 7.08 | 7.33 | 54277 | 3885 | 1.54% |
| 2025-12-03 | 7.40 | 7.29 | -0.07 | -0.95% | 7.25 | 7.42 | 51576 | 3773 | 1.46% |
| 2025-12-02 | 7.40 | 7.36 | -0.05 | -0.67% | 7.26 | 7.42 | 60421 | 4447 | 1.71% |
| 2025-12-01 | 7.37 | 7.41 | 0.02 | 0.27% | 7.29 | 7.53 | 116761 | 8659 | 3.31% |
| 2025-11-28 | 7.16 | 7.39 | 0.22 | 3.07% | 7.08 | 7.53 | 138273 | 10168 | 3.92% |
| 2025-11-27 | 7.06 | 7.17 | 0.10 | 1.41% | 7.04 | 7.19 | 48473 | 3458 | 1.37% |
| 2025-11-26 | 7.21 | 7.07 | -0.11 | -1.53% | 7.03 | 7.30 | 57499 | 4113 | 1.63% |
| 2025-11-25 | 7.16 | 7.18 | 0.02 | 0.28% | 7.16 | 7.29 | 55456 | 4009 | 1.57% |
| 2025-11-24 | 7.04 | 7.16 | 0.13 | 1.85% | 7.04 | 7.21 | 86477 | 6182 | 2.45% |
| 2025-11-21 | 7.40 | 7.03 | -0.48 | -6.39% | 7.03 | 7.47 | 103426 | 7433 | 2.93% |
| 2025-11-20 | 7.45 | 7.51 | 0.06 | 0.81% | 7.39 | 7.55 | 64703 | 4828 | 1.83% |
| 2025-11-19 | 7.54 | 7.45 | -0.09 | -1.19% | 7.36 | 7.59 | 62359 | 4655 | 1.77% |
| 2025-11-18 | 7.68 | 7.54 | -0.12 | -1.57% | 7.47 | 7.68 | 52399 | 3942 | 1.49% |
| 2025-11-17 | 7.61 | 7.66 | 0.06 | 0.79% | 7.54 | 7.69 | 53660 | 4093 | 1.52% |
| 2025-11-14 | 7.51 | 7.60 | 0.07 | 0.93% | 7.48 | 7.66 | 72038 | 5480 | 2.04% |
| 2025-11-13 | 7.52 | 7.53 | 0.01 | 0.13% | 7.45 | 7.56 | 51481 | 3863 | 1.46% |
| 2025-11-12 | 7.55 | 7.52 | -0.04 | -0.53% | 7.48 | 7.60 | 45518 | 3422 | 1.29% |
| 2025-11-11 | 7.49 | 7.56 | 0.07 | 0.93% | 7.46 | 7.57 | 46653 | 3513 | 1.32% |
| 2025-11-10 | 7.46 | 7.49 | 0.03 | 0.40% | 7.41 | 7.53 | 44719 | 3346 | 1.27% |
| 2025-11-07 | 7.46 | 7.46 | 0.02 | 0.27% | 7.41 | 7.49 | 43335 | 3228 | 1.23% |
| 2025-11-06 | 7.46 | 7.44 | -0.02 | -0.27% | 7.40 | 7.48 | 43878 | 3264 | 1.24% |
| 2025-11-05 | 7.38 | 7.46 | 0.06 | 0.81% | 7.34 | 7.48 | 62568 | 4654 | 1.77% |
| 2025-11-04 | 7.33 | 7.40 | 0.05 | 0.68% | 7.30 | 7.43 | 57127 | 4217 | 1.62% |
| 2025-11-03 | 7.28 | 7.35 | 0.07 | 0.96% | 7.26 | 7.36 | 54966 | 4021 | 1.56% |
| 2025-10-31 | 7.22 | 7.28 | 0.07 | 0.97% | 7.22 | 7.30 | 51069 | 3709 | 1.45% |
| 2025-10-30 | 7.28 | 7.21 | -0.09 | -1.23% | 7.20 | 7.33 | 45775 | 3321 | 1.30% |
| 2025-10-29 | 7.32 | 7.30 | -0.05 | -0.68% | 7.19 | 7.36 | 50564 | 3673 | 1.43% |
| 2025-10-28 | 7.23 | 7.35 | 0.11 | 1.52% | 7.22 | 7.39 | 62944 | 4615 | 1.78% |
| 2025-10-27 | 7.27 | 7.24 | -0.02 | -0.28% | 7.16 | 7.30 | 60523 | 4377 | 1.72% |
| 2025-10-24 | 7.33 | 7.26 | -0.07 | -0.95% | 7.22 | 7.35 | 59856 | 4347 | 1.70% |
| 2025-10-23 | 7.24 | 7.33 | 0.07 | 0.96% | 7.17 | 7.41 | 98255 | 7172 | 2.79% |
| 2025-10-22 | 7.21 | 7.26 | 0.04 | 0.55% | 7.18 | 7.33 | 91485 | 6650 | 2.59% |
| 2025-10-21 | 7.02 | 7.22 | 0.20 | 2.85% | 6.99 | 7.22 | 93177 | 6646 | 2.64% |
| 2025-10-20 | 6.93 | 7.02 | 0.13 | 1.89% | 6.89 | 7.03 | 61076 | 4250 | 1.73% |
| 2025-10-17 | 6.87 | 6.89 | 0.01 | 0.15% | 6.86 | 6.96 | 55488 | 3840 | 1.57% |
| 2025-10-16 | 6.95 | 6.88 | -0.07 | -1.01% | 6.86 | 6.96 | 33331 | 2299 | 0.95% |
| 2025-10-15 | 6.90 | 6.95 | 0.05 | 0.72% | 6.87 | 6.95 | 43501 | 3009 | 1.23% |
| 2025-10-14 | 6.93 | 6.90 | -0.02 | -0.29% | 6.88 | 6.97 | 50031 | 3465 | 1.42% |
| 2025-10-13 | 6.70 | 6.92 | 0.04 | 0.58% | 6.60 | 6.93 | 57212 | 3900 | 1.62% |
| 2025-10-10 | 6.81 | 6.88 | 0.05 | 0.73% | 6.79 | 6.94 | 43662 | 3010 | 1.24% |
| 2025-10-09 | 6.87 | 6.83 | -0.04 | -0.58% | 6.80 | 6.90 | 45588 | 3119 | 1.29% |
| 2025-09-30 | 6.92 | 6.87 | -0.05 | -0.72% | 6.87 | 6.94 | 39816 | 2747 | 1.13% |
| 2025-09-29 | 6.88 | 6.92 | 0.04 | 0.58% | 6.79 | 6.97 | 56526 | 3901 | 1.60% |
| 2025-09-26 | 6.88 | 6.88 | -0.01 | -0.15% | 6.81 | 6.98 | 49011 | 3387 | 1.39% |
| 2025-09-25 | 6.93 | 6.89 | -0.04 | -0.58% | 6.86 | 7.00 | 50607 | 3503 | 1.44% |
| 2025-09-24 | 6.82 | 6.93 | 0.05 | 0.73% | 6.82 | 6.95 | 56994 | 3942 | 1.62% |
| 2025-09-23 | 6.86 | 6.88 | -0.02 | -0.29% | 6.66 | 6.90 | 91364 | 6191 | 2.59% |
| 2025-09-22 | 6.97 | 6.90 | -0.07 | -1.00% | 6.87 | 6.99 | 72200 | 4992 | 2.05% |
| 2025-09-19 | 7.14 | 6.97 | -0.25 | -3.46% | 6.92 | 7.18 | 169278 | 11874 | 4.80% |
| 2025-09-18 | 7.41 | 7.22 | -0.52 | -6.72% | 7.10 | 7.48 | 340103 | 24911 | 9.64% |
| 2025-09-17 | 7.49 | 7.74 | 0.25 | 3.34% | 7.32 | 8.10 | 386552 | 30067 | 10.96% |
| 2025-09-16 | 7.42 | 7.49 | 0.05 | 0.67% | 7.42 | 7.52 | 78875 | 5898 | 2.24% |
| 2025-09-15 | 7.53 | 7.44 | -0.04 | -0.53% | 7.35 | 7.54 | 84244 | 6251 | 2.39% |
| 2025-09-12 | 7.40 | 7.48 | 0.10 | 1.36% | 7.37 | 7.56 | 146189 | 10945 | 4.15% |
| 2025-09-11 | 7.36 | 7.38 | 0.04 | 0.54% | 7.26 | 7.40 | 88516 | 6498 | 2.51% |
| 2025-09-10 | 7.23 | 7.34 | 0.09 | 1.24% | 7.20 | 7.36 | 102011 | 7458 | 2.89% |
| 2025-09-09 | 7.17 | 7.25 | 0.06 | 0.83% | 7.13 | 7.26 | 105140 | 7559 | 2.98% |
| 2025-09-08 | 6.93 | 7.19 | 0.26 | 3.75% | 6.90 | 7.19 | 97636 | 6897 | 2.77% |