当前时间：2026-06-22 01:22:17 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.74 | 5.68 | -0.03 | -0.53% | 5.61 | 5.78 | 39473 | 2242 | 1.12% |
| 2026-06-17 | 5.93 | 5.71 | -0.22 | -3.71% | 5.71 | 5.93 | 49756 | 2868 | 1.41% |
| 2026-06-16 | 6.01 | 5.93 | -0.07 | -1.17% | 5.82 | 6.01 | 44536 | 2631 | 1.26% |
| 2026-06-15 | 6.15 | 6.00 | -0.11 | -1.80% | 5.99 | 6.21 | 50573 | 3072 | 1.43% |
| 2026-06-12 | 6.05 | 6.11 | 0.10 | 1.66% | 5.96 | 6.16 | 38112 | 2318 | 1.08% |
| 2026-06-11 | 6.00 | 6.01 | -0.04 | -0.66% | 5.89 | 6.07 | 34071 | 2034 | 0.97% |
| 2026-06-10 | 6.11 | 6.05 | -0.06 | -0.98% | 5.94 | 6.12 | 38469 | 2310 | 1.09% |
| 2026-06-09 | 6.20 | 6.11 | -0.02 | -0.33% | 6.02 | 6.22 | 36738 | 2243 | 1.04% |
| 2026-06-08 | 6.13 | 6.13 | -0.12 | -1.92% | 6.00 | 6.33 | 52766 | 3250 | 1.50% |
| 2026-06-05 | 6.16 | 6.25 | 0.08 | 1.30% | 6.07 | 6.34 | 47207 | 2938 | 1.34% |
| 2026-06-04 | 6.24 | 6.17 | -0.11 | -1.75% | 6.13 | 6.32 | 49057 | 3041 | 1.39% |
| 2026-06-03 | 6.48 | 6.28 | -0.11 | -1.72% | 6.19 | 6.48 | 57791 | 3628 | 1.64% |
| 2026-06-02 | 6.59 | 6.39 | -0.22 | -3.33% | 6.37 | 6.65 | 62604 | 4041 | 1.78% |
| 2026-06-01 | 6.24 | 6.61 | 0.35 | 5.59% | 6.15 | 6.64 | 85202 | 5517 | 2.42% |
| 2026-05-29 | 6.29 | 6.26 | -0.04 | -0.63% | 6.22 | 6.43 | 48725 | 3074 | 1.38% |
| 2026-05-28 | 6.29 | 6.30 | 0.01 | 0.16% | 6.17 | 6.36 | 59957 | 3766 | 1.70% |
| 2026-05-27 | 6.50 | 6.29 | -0.24 | -3.68% | 6.15 | 6.51 | 88588 | 5572 | 2.51% |
| 2026-05-26 | 6.67 | 6.53 | -0.14 | -2.10% | 6.45 | 6.70 | 65808 | 4286 | 1.87% |
| 2026-05-25 | 6.78 | 6.67 | -0.13 | -1.91% | 6.59 | 6.85 | 59363 | 3983 | 1.68% |
| 2026-05-22 | 6.74 | 6.80 | 0.19 | 2.87% | 6.57 | 6.86 | 61024 | 4102 | 1.73% |
| 2026-05-21 | 6.93 | 6.61 | -0.29 | -4.20% | 6.60 | 7.00 | 65308 | 4435 | 1.85% |
| 2026-05-20 | 7.07 | 6.90 | -0.17 | -2.40% | 6.83 | 7.07 | 44979 | 3102 | 1.28% |
| 2026-05-19 | 7.06 | 7.07 | 0.02 | 0.28% | 6.95 | 7.16 | 41349 | 2916 | 1.17% |
| 2026-05-18 | 6.92 | 7.05 | 0.13 | 1.88% | 6.89 | 7.12 | 52756 | 3691 | 1.50% |
| 2026-05-15 | 7.10 | 6.92 | -0.17 | -2.40% | 6.87 | 7.16 | 66920 | 4660 | 1.90% |
| 2026-05-14 | 7.23 | 7.09 | -0.14 | -1.94% | 7.09 | 7.24 | 42224 | 3020 | 1.20% |
| 2026-05-13 | 7.18 | 7.23 | 0.05 | 0.70% | 7.11 | 7.26 | 50155 | 3617 | 1.42% |
| 2026-05-12 | 7.22 | 7.18 | -0.04 | -0.55% | 7.10 | 7.29 | 46664 | 3359 | 1.32% |
| 2026-05-11 | 7.22 | 7.22 | 0.00 | 0.00% | 7.14 | 7.27 | 59347 | 4280 | 1.68% |
| 2026-05-08 | 7.18 | 7.22 | 0.05 | 0.70% | 7.09 | 7.26 | 44242 | 3182 | 1.25% |
| 2026-05-07 | 7.23 | 7.17 | -0.06 | -0.83% | 7.15 | 7.31 | 72947 | 5280 | 2.07% |
| 2026-05-06 | 7.20 | 7.23 | 0.03 | 0.42% | 7.15 | 7.30 | 81237 | 5862 | 2.30% |
| 2026-04-30 | 7.13 | 7.20 | 0.07 | 0.98% | 7.11 | 7.25 | 69529 | 5008 | 1.97% |
| 2026-04-29 | 6.97 | 7.13 | 0.20 | 2.89% | 6.88 | 7.19 | 91403 | 6505 | 2.59% |
| 2026-04-28 | 6.85 | 6.93 | 0.08 | 1.17% | 6.80 | 6.98 | 56497 | 3907 | 1.60% |
| 2026-04-27 | 6.80 | 6.85 | 0.09 | 1.33% | 6.60 | 6.88 | 58016 | 3915 | 1.65% |
| 2026-04-24 | 6.64 | 6.76 | 0.12 | 1.81% | 6.57 | 6.80 | 53756 | 3598 | 1.52% |
| 2026-04-23 | 6.71 | 6.64 | -0.03 | -0.45% | 6.54 | 6.71 | 43603 | 2884 | 1.24% |
| 2026-04-22 | 6.72 | 6.67 | -0.07 | -1.04% | 6.66 | 6.78 | 41001 | 2749 | 1.16% |
| 2026-04-21 | 6.77 | 6.74 | -0.01 | -0.15% | 6.67 | 6.77 | 34412 | 2314 | 0.98% |
| 2026-04-20 | 6.70 | 6.75 | 0.04 | 0.60% | 6.66 | 6.77 | 46090 | 3098 | 1.31% |
| 2026-04-17 | 6.82 | 6.71 | -0.12 | -1.76% | 6.67 | 6.87 | 50785 | 3424 | 1.44% |
| 2026-04-16 | 6.67 | 6.83 | 0.17 | 2.55% | 6.59 | 6.88 | 54856 | 3703 | 1.56% |
| 2026-04-15 | 6.78 | 6.66 | -0.08 | -1.19% | 6.64 | 6.78 | 49698 | 3317 | 1.41% |
| 2026-04-14 | 6.88 | 6.74 | -0.06 | -0.88% | 6.64 | 6.90 | 47541 | 3202 | 1.35% |
| 2026-04-13 | 6.81 | 6.80 | -0.03 | -0.44% | 6.69 | 6.83 | 45534 | 3073 | 1.29% |
| 2026-04-10 | 6.74 | 6.83 | 0.13 | 1.94% | 6.74 | 6.90 | 56569 | 3867 | 1.60% |
| 2026-04-09 | 6.93 | 6.70 | -0.20 | -2.90% | 6.67 | 6.93 | 51855 | 3502 | 1.47% |
| 2026-04-08 | 7.01 | 6.90 | 0.18 | 2.68% | 6.72 | 7.01 | 70645 | 4845 | 2.00% |
| 2026-04-07 | 6.43 | 6.72 | 0.30 | 4.67% | 6.37 | 6.73 | 73434 | 4861 | 2.08% |
| 2026-04-03 | 6.78 | 6.42 | -0.35 | -5.17% | 6.40 | 6.79 | 82921 | 5390 | 2.35% |
| 2026-04-02 | 6.92 | 6.77 | -0.12 | -1.74% | 6.67 | 6.97 | 64826 | 4403 | 1.84% |
| 2026-04-01 | 7.00 | 6.89 | -0.04 | -0.58% | 6.82 | 7.09 | 58317 | 4040 | 1.65% |
| 2026-03-31 | 7.07 | 6.93 | -0.12 | -1.70% | 6.90 | 7.13 | 52216 | 3665 | 1.48% |
| 2026-03-30 | 7.03 | 7.05 | -0.02 | -0.28% | 6.85 | 7.08 | 54713 | 3818 | 1.55% |
| 2026-03-27 | 6.93 | 7.07 | 0.08 | 1.14% | 6.91 | 7.12 | 56312 | 3962 | 1.60% |
| 2026-03-26 | 7.15 | 6.99 | -0.14 | -1.96% | 6.93 | 7.19 | 61716 | 4342 | 1.75% |
| 2026-03-25 | 6.97 | 7.13 | 0.23 | 3.33% | 6.90 | 7.21 | 116992 | 8311 | 3.32% |
| 2026-03-24 | 6.63 | 6.90 | 0.45 | 6.98% | 6.53 | 6.91 | 107368 | 7219 | 3.04% |
| 2026-03-23 | 6.78 | 6.45 | -0.45 | -6.52% | 6.37 | 6.79 | 100891 | 6671 | 2.86% |
| 2026-03-20 | 7.14 | 6.90 | -0.22 | -3.09% | 6.81 | 7.19 | 79183 | 5502 | 2.25% |
| 2026-03-19 | 7.30 | 7.12 | -0.23 | -3.13% | 7.08 | 7.34 | 52801 | 3795 | 1.50% |
| 2026-03-18 | 7.22 | 7.35 | 0.17 | 2.37% | 7.15 | 7.35 | 55563 | 4032 | 1.58% |
| 2026-03-17 | 7.32 | 7.18 | -0.10 | -1.37% | 7.16 | 7.37 | 54572 | 3963 | 1.55% |
| 2026-03-16 | 7.33 | 7.28 | -0.05 | -0.68% | 7.24 | 7.41 | 53705 | 3929 | 1.52% |