当前时间：2026-05-06 08:49:56 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 7.62 | 7.62 | -0.40 | -4.99% | 7.62 | 7.62 | 1640 | 124 | 0.04% |
| 2026-04-28 | 7.82 | 8.02 | 0.14 | 1.78% | 7.82 | 8.03 | 95549 | 7597 | 2.56% |
| 2026-04-27 | 7.80 | 7.88 | -0.09 | -1.13% | 7.67 | 7.95 | 101543 | 7886 | 2.72% |
| 2026-04-24 | 7.90 | 7.97 | 0.04 | 0.50% | 7.68 | 8.00 | 65693 | 5172 | 1.76% |
| 2026-04-23 | 7.92 | 7.93 | 0.00 | 0.00% | 7.84 | 8.03 | 54580 | 4318 | 1.46% |
| 2026-04-22 | 8.10 | 7.93 | -0.13 | -1.61% | 7.85 | 8.10 | 64870 | 5130 | 1.74% |
| 2026-04-21 | 8.15 | 8.06 | -0.17 | -2.07% | 7.96 | 8.27 | 76498 | 6159 | 2.05% |
| 2026-04-20 | 8.09 | 8.23 | 0.13 | 1.60% | 7.94 | 8.26 | 72604 | 5872 | 1.95% |
| 2026-04-17 | 8.30 | 8.10 | -0.19 | -2.29% | 8.08 | 8.30 | 78917 | 6414 | 2.11% |
| 2026-04-16 | 8.44 | 8.29 | -0.16 | -1.89% | 8.25 | 8.44 | 89149 | 7408 | 2.39% |
| 2026-04-15 | 8.39 | 8.45 | 0.12 | 1.44% | 8.22 | 8.60 | 103763 | 8761 | 2.78% |
| 2026-04-14 | 8.37 | 8.33 | -0.02 | -0.24% | 8.18 | 8.44 | 101451 | 8396 | 2.72% |
| 2026-04-13 | 8.66 | 8.35 | -0.59 | -6.60% | 8.22 | 8.88 | 233391 | 19711 | 6.25% |
| 2026-04-10 | 8.82 | 8.94 | 0.28 | 3.23% | 8.62 | 9.02 | 210137 | 18653 | 5.63% |
| 2026-04-09 | 8.78 | 8.66 | -0.14 | -1.59% | 8.50 | 8.96 | 125389 | 10894 | 3.36% |
| 2026-04-08 | 8.72 | 8.80 | 0.18 | 2.09% | 8.70 | 8.88 | 120553 | 10618 | 3.23% |
| 2026-04-07 | 8.56 | 8.62 | 0.12 | 1.41% | 8.35 | 8.78 | 93574 | 8061 | 2.51% |
| 2026-04-03 | 8.78 | 8.50 | -0.29 | -3.30% | 8.39 | 8.79 | 101258 | 8640 | 2.71% |
| 2026-04-02 | 8.81 | 8.79 | -0.02 | -0.23% | 8.71 | 8.97 | 98426 | 8681 | 2.64% |
| 2026-04-01 | 8.59 | 8.81 | 0.27 | 3.16% | 8.50 | 8.96 | 115938 | 10140 | 3.11% |
| 2026-03-31 | 8.69 | 8.54 | -0.14 | -1.61% | 8.51 | 8.73 | 59165 | 5094 | 1.59% |
| 2026-03-30 | 8.52 | 8.68 | 0.08 | 0.93% | 8.42 | 8.72 | 74506 | 6425 | 2.00% |
| 2026-03-27 | 8.20 | 8.60 | 0.32 | 3.86% | 8.18 | 8.64 | 75760 | 6435 | 2.03% |
| 2026-03-26 | 8.31 | 8.28 | -0.02 | -0.24% | 8.23 | 8.53 | 54364 | 4537 | 1.46% |
| 2026-03-25 | 8.31 | 8.30 | 0.00 | 0.00% | 8.22 | 8.34 | 49359 | 4083 | 1.32% |
| 2026-03-24 | 7.95 | 8.30 | 0.54 | 6.96% | 7.81 | 8.33 | 96259 | 7807 | 2.58% |
| 2026-03-23 | 8.18 | 7.76 | -0.56 | -6.73% | 7.67 | 8.22 | 87259 | 6928 | 2.34% |
| 2026-03-20 | 8.56 | 8.32 | -0.25 | -2.92% | 8.29 | 8.59 | 69154 | 5803 | 1.85% |
| 2026-03-19 | 8.67 | 8.57 | -0.10 | -1.15% | 8.50 | 8.67 | 51294 | 4393 | 1.37% |
| 2026-03-18 | 8.51 | 8.67 | 0.17 | 2.00% | 8.47 | 8.73 | 68071 | 5869 | 1.82% |
| 2026-03-17 | 8.68 | 8.50 | -0.16 | -1.85% | 8.49 | 8.73 | 56596 | 4867 | 1.52% |
| 2026-03-16 | 8.57 | 8.66 | 0.06 | 0.70% | 8.52 | 8.76 | 72379 | 6269 | 1.94% |
| 2026-03-13 | 8.90 | 8.60 | -0.36 | -4.02% | 8.58 | 8.93 | 120822 | 10487 | 3.24% |
| 2026-03-12 | 8.71 | 8.96 | 0.25 | 2.87% | 8.56 | 9.05 | 141546 | 12487 | 3.79% |
| 2026-03-11 | 8.77 | 8.71 | -0.08 | -0.91% | 8.68 | 8.89 | 83989 | 7343 | 2.25% |
| 2026-03-10 | 8.83 | 8.79 | -0.04 | -0.45% | 8.71 | 8.83 | 90126 | 7904 | 2.41% |
| 2026-03-09 | 8.50 | 8.83 | 0.23 | 2.67% | 8.40 | 8.90 | 168037 | 14581 | 4.50% |
| 2026-03-06 | 8.22 | 8.60 | 0.40 | 4.88% | 8.19 | 8.88 | 216527 | 18794 | 5.80% |
| 2026-03-05 | 8.68 | 8.20 | -0.40 | -4.65% | 8.14 | 8.71 | 154125 | 12892 | 4.13% |
| 2026-03-04 | 8.50 | 8.60 | 0.07 | 0.82% | 8.35 | 8.65 | 75508 | 6424 | 2.02% |
| 2026-03-03 | 8.83 | 8.53 | -0.30 | -3.40% | 8.51 | 8.87 | 128206 | 11085 | 3.43% |
| 2026-03-02 | 9.08 | 8.83 | -0.33 | -3.60% | 8.74 | 9.30 | 147978 | 13194 | 3.96% |
| 2026-02-27 | 8.95 | 9.16 | 0.16 | 1.78% | 8.91 | 9.28 | 149353 | 13619 | 4.00% |
| 2026-02-26 | 8.84 | 9.00 | 0.13 | 1.47% | 8.80 | 9.12 | 215616 | 19339 | 5.78% |
| 2026-02-25 | 8.47 | 8.87 | 0.38 | 4.48% | 8.47 | 8.98 | 187603 | 16474 | 5.03% |
| 2026-02-24 | 8.57 | 8.49 | -0.10 | -1.16% | 8.36 | 8.62 | 123209 | 10473 | 3.30% |
| 2026-02-13 | 8.35 | 8.59 | 0.10 | 1.18% | 8.35 | 8.86 | 229369 | 19865 | 6.14% |
| 2026-02-12 | 8.23 | 8.49 | 0.18 | 2.17% | 8.10 | 8.52 | 227572 | 19041 | 6.10% |
| 2026-02-11 | 7.99 | 8.31 | 0.32 | 4.01% | 7.99 | 8.72 | 297299 | 24995 | 7.96% |
| 2026-02-10 | 8.01 | 7.99 | 0.00 | 0.00% | 7.95 | 8.05 | 52793 | 4221 | 1.41% |
| 2026-02-09 | 7.90 | 7.99 | 0.17 | 2.17% | 7.85 | 7.99 | 76168 | 6035 | 2.04% |
| 2026-02-06 | 8.01 | 7.82 | -0.10 | -1.26% | 7.80 | 8.10 | 93803 | 7470 | 2.51% |
| 2026-02-05 | 7.86 | 7.92 | 0.03 | 0.38% | 7.80 | 7.99 | 49100 | 3894 | 1.32% |
| 2026-02-04 | 7.92 | 7.89 | -0.04 | -0.50% | 7.78 | 7.92 | 54058 | 4234 | 1.45% |
| 2026-02-03 | 7.78 | 7.93 | 0.18 | 2.32% | 7.76 | 7.95 | 58975 | 4645 | 1.58% |
| 2026-02-02 | 7.83 | 7.75 | -0.10 | -1.27% | 7.75 | 7.96 | 61975 | 4881 | 1.66% |
| 2026-01-30 | 7.75 | 7.85 | 0.00 | 0.00% | 7.69 | 7.91 | 70150 | 5474 | 1.88% |
| 2026-01-29 | 7.79 | 7.85 | 0.07 | 0.90% | 7.66 | 7.88 | 54705 | 4270 | 1.47% |
| 2026-01-28 | 7.96 | 7.78 | -0.19 | -2.38% | 7.75 | 8.02 | 62795 | 4935 | 1.68% |
| 2026-01-27 | 8.07 | 7.97 | -0.09 | -1.12% | 7.67 | 8.09 | 96084 | 7536 | 2.57% |
| 2026-01-26 | 8.09 | 8.06 | -0.03 | -0.37% | 7.95 | 8.15 | 106530 | 8568 | 2.85% |