当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 8.56 | 8.32 | -0.25 | -2.92% | 8.29 | 8.59 | 69154 | 5803 | 1.85% |
| 2026-03-19 | 8.67 | 8.57 | -0.10 | -1.15% | 8.50 | 8.67 | 51294 | 4393 | 1.37% |
| 2026-03-18 | 8.51 | 8.67 | 0.17 | 2.00% | 8.47 | 8.73 | 68071 | 5869 | 1.82% |
| 2026-03-17 | 8.68 | 8.50 | -0.16 | -1.85% | 8.49 | 8.73 | 56596 | 4867 | 1.52% |
| 2026-03-16 | 8.57 | 8.66 | 0.06 | 0.70% | 8.52 | 8.76 | 72379 | 6269 | 1.94% |
| 2026-03-13 | 8.90 | 8.60 | -0.36 | -4.02% | 8.58 | 8.93 | 120822 | 10487 | 3.24% |
| 2026-03-12 | 8.71 | 8.96 | 0.25 | 2.87% | 8.56 | 9.05 | 141546 | 12487 | 3.79% |
| 2026-03-11 | 8.77 | 8.71 | -0.08 | -0.91% | 8.68 | 8.89 | 83989 | 7343 | 2.25% |
| 2026-03-10 | 8.83 | 8.79 | -0.04 | -0.45% | 8.71 | 8.83 | 90126 | 7904 | 2.41% |
| 2026-03-09 | 8.50 | 8.83 | 0.23 | 2.67% | 8.40 | 8.90 | 168037 | 14581 | 4.50% |
| 2026-03-06 | 8.22 | 8.60 | 0.40 | 4.88% | 8.19 | 8.88 | 216527 | 18794 | 5.80% |
| 2026-03-05 | 8.68 | 8.20 | -0.40 | -4.65% | 8.14 | 8.71 | 154125 | 12892 | 4.13% |
| 2026-03-04 | 8.50 | 8.60 | 0.07 | 0.82% | 8.35 | 8.65 | 75508 | 6424 | 2.02% |
| 2026-03-03 | 8.83 | 8.53 | -0.30 | -3.40% | 8.51 | 8.87 | 128206 | 11085 | 3.43% |
| 2026-03-02 | 9.08 | 8.83 | -0.33 | -3.60% | 8.74 | 9.30 | 147978 | 13194 | 3.96% |
| 2026-02-27 | 8.95 | 9.16 | 0.16 | 1.78% | 8.91 | 9.28 | 149353 | 13619 | 4.00% |
| 2026-02-26 | 8.84 | 9.00 | 0.13 | 1.47% | 8.80 | 9.12 | 215616 | 19339 | 5.78% |
| 2026-02-25 | 8.47 | 8.87 | 0.38 | 4.48% | 8.47 | 8.98 | 187603 | 16474 | 5.03% |
| 2026-02-24 | 8.57 | 8.49 | -0.10 | -1.16% | 8.36 | 8.62 | 123209 | 10473 | 3.30% |
| 2026-02-13 | 8.35 | 8.59 | 0.10 | 1.18% | 8.35 | 8.86 | 229369 | 19865 | 6.14% |
| 2026-02-12 | 8.23 | 8.49 | 0.18 | 2.17% | 8.10 | 8.52 | 227572 | 19041 | 6.10% |
| 2026-02-11 | 7.99 | 8.31 | 0.32 | 4.01% | 7.99 | 8.72 | 297299 | 24995 | 7.96% |
| 2026-02-10 | 8.01 | 7.99 | 0.00 | 0.00% | 7.95 | 8.05 | 52793 | 4221 | 1.41% |
| 2026-02-09 | 7.90 | 7.99 | 0.17 | 2.17% | 7.85 | 7.99 | 76168 | 6035 | 2.04% |
| 2026-02-06 | 8.01 | 7.82 | -0.10 | -1.26% | 7.80 | 8.10 | 93803 | 7470 | 2.51% |
| 2026-02-05 | 7.86 | 7.92 | 0.03 | 0.38% | 7.80 | 7.99 | 49100 | 3894 | 1.32% |
| 2026-02-04 | 7.92 | 7.89 | -0.04 | -0.50% | 7.78 | 7.92 | 54058 | 4234 | 1.45% |
| 2026-02-03 | 7.78 | 7.93 | 0.18 | 2.32% | 7.76 | 7.95 | 58975 | 4645 | 1.58% |
| 2026-02-02 | 7.83 | 7.75 | -0.10 | -1.27% | 7.75 | 7.96 | 61975 | 4881 | 1.66% |
| 2026-01-30 | 7.75 | 7.85 | 0.00 | 0.00% | 7.69 | 7.91 | 70150 | 5474 | 1.88% |
| 2026-01-29 | 7.79 | 7.85 | 0.07 | 0.90% | 7.66 | 7.88 | 54705 | 4270 | 1.47% |
| 2026-01-28 | 7.96 | 7.78 | -0.19 | -2.38% | 7.75 | 8.02 | 62795 | 4935 | 1.68% |
| 2026-01-27 | 8.07 | 7.97 | -0.09 | -1.12% | 7.67 | 8.09 | 96084 | 7536 | 2.57% |
| 2026-01-26 | 8.09 | 8.06 | -0.03 | -0.37% | 7.95 | 8.15 | 106530 | 8568 | 2.85% |
| 2026-01-23 | 8.13 | 8.09 | -0.04 | -0.49% | 8.02 | 8.15 | 59953 | 4839 | 1.61% |
| 2026-01-22 | 8.02 | 8.13 | 0.09 | 1.12% | 7.98 | 8.16 | 75372 | 6099 | 2.02% |
| 2026-01-21 | 8.00 | 8.04 | 0.02 | 0.25% | 7.89 | 8.06 | 58136 | 4639 | 1.56% |
| 2026-01-20 | 7.99 | 8.02 | 0.04 | 0.50% | 7.88 | 8.06 | 76260 | 6092 | 2.04% |
| 2026-01-19 | 7.72 | 7.98 | 0.28 | 3.64% | 7.67 | 7.99 | 88418 | 6977 | 2.37% |
| 2026-01-16 | 7.90 | 7.70 | -0.19 | -2.41% | 7.67 | 7.91 | 79125 | 6121 | 2.12% |
| 2026-01-15 | 7.93 | 7.89 | -0.07 | -0.88% | 7.82 | 7.93 | 56131 | 4414 | 1.50% |
| 2026-01-14 | 7.98 | 7.96 | -0.04 | -0.50% | 7.83 | 8.06 | 87812 | 6992 | 2.35% |
| 2026-01-13 | 7.95 | 8.00 | 0.04 | 0.50% | 7.91 | 8.12 | 102230 | 8204 | 2.74% |
| 2026-01-12 | 8.00 | 7.96 | -0.05 | -0.62% | 7.90 | 8.06 | 81178 | 6463 | 2.17% |
| 2026-01-09 | 8.02 | 8.01 | -0.02 | -0.25% | 7.86 | 8.17 | 102616 | 8203 | 2.75% |
| 2026-01-08 | 7.74 | 8.03 | 0.36 | 4.69% | 7.64 | 8.25 | 137556 | 11006 | 3.69% |
| 2026-01-07 | 7.65 | 7.67 | 0.02 | 0.26% | 7.63 | 7.74 | 57608 | 4427 | 1.54% |
| 2026-01-06 | 7.59 | 7.65 | 0.06 | 0.79% | 7.59 | 7.88 | 66063 | 5097 | 1.77% |
| 2026-01-05 | 7.52 | 7.59 | 0.05 | 0.66% | 7.45 | 7.66 | 63998 | 4833 | 1.71% |
| 2025-12-31 | 7.47 | 7.54 | 0.07 | 0.94% | 7.36 | 7.56 | 59241 | 4411 | 1.59% |
| 2025-12-30 | 7.54 | 7.47 | -0.10 | -1.32% | 7.42 | 7.58 | 52144 | 3900 | 1.40% |
| 2025-12-29 | 7.77 | 7.57 | -0.19 | -2.45% | 7.49 | 7.77 | 84601 | 6396 | 2.27% |
| 2025-12-26 | 7.95 | 7.76 | -0.20 | -2.51% | 7.73 | 7.95 | 63439 | 4948 | 1.70% |
| 2025-12-25 | 7.78 | 7.96 | 0.19 | 2.45% | 7.73 | 8.10 | 87527 | 6914 | 2.34% |
| 2025-12-24 | 7.93 | 7.77 | -0.13 | -1.65% | 7.70 | 7.93 | 62805 | 4873 | 1.68% |
| 2025-12-23 | 7.90 | 7.90 | 0.00 | 0.00% | 7.82 | 7.96 | 47821 | 3770 | 1.28% |
| 2025-12-22 | 8.05 | 7.90 | -0.15 | -1.86% | 7.88 | 8.06 | 59918 | 4754 | 1.61% |
| 2025-12-19 | 7.96 | 8.05 | 0.08 | 1.00% | 7.86 | 8.11 | 66177 | 5313 | 1.77% |
| 2025-12-18 | 7.67 | 7.97 | 0.29 | 3.78% | 7.63 | 8.27 | 122770 | 9829 | 3.29% |
| 2025-12-17 | 7.62 | 7.68 | 0.12 | 1.59% | 7.49 | 7.78 | 67301 | 5149 | 1.80% |
| 2025-12-16 | 7.68 | 7.56 | -0.14 | -1.82% | 7.55 | 7.79 | 65490 | 4991 | 1.75% |
| 2025-12-15 | 7.90 | 7.70 | -0.23 | -2.90% | 7.67 | 7.92 | 71358 | 5524 | 1.91% |
| 2025-12-12 | 7.74 | 7.93 | 0.21 | 2.72% | 7.62 | 8.08 | 124317 | 9863 | 3.33% |