当前时间：2026-06-22 01:14:43 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.74 | 4.61 | -0.15 | -3.15% | 4.60 | 4.75 | 39885 | 1859 | 1.07% |
| 2026-06-17 | 4.94 | 4.76 | -0.21 | -4.23% | 4.76 | 4.94 | 37123 | 1796 | 0.99% |
| 2026-06-16 | 4.81 | 4.97 | 0.10 | 2.05% | 4.71 | 4.98 | 61817 | 2982 | 1.66% |
| 2026-06-15 | 4.79 | 4.87 | 0.09 | 1.88% | 4.79 | 5.02 | 66368 | 3257 | 1.78% |
| 2026-06-12 | 4.85 | 4.78 | 0.00 | 0.00% | 4.69 | 4.87 | 41572 | 1991 | 1.11% |
| 2026-06-11 | 4.87 | 4.78 | -0.13 | -2.65% | 4.70 | 4.94 | 60422 | 2879 | 1.62% |
| 2026-06-10 | 5.06 | 4.91 | -0.15 | -2.96% | 4.83 | 5.06 | 78828 | 3860 | 2.11% |
| 2026-06-09 | 5.24 | 5.06 | -0.19 | -3.62% | 5.00 | 5.27 | 55012 | 2807 | 1.47% |
| 2026-06-08 | 5.27 | 5.25 | -0.15 | -2.78% | 5.18 | 5.37 | 47430 | 2503 | 1.27% |
| 2026-06-05 | 5.53 | 5.40 | -0.10 | -1.82% | 5.33 | 5.57 | 55306 | 2995 | 1.48% |
| 2026-06-04 | 5.53 | 5.50 | -0.10 | -1.79% | 5.45 | 5.62 | 41263 | 2276 | 1.11% |
| 2026-06-03 | 5.79 | 5.60 | -0.18 | -3.11% | 5.55 | 5.80 | 62367 | 3514 | 1.67% |
| 2026-06-02 | 5.73 | 5.78 | 0.05 | 0.87% | 5.63 | 5.87 | 93937 | 5413 | 2.52% |
| 2026-06-01 | 5.41 | 5.73 | 0.23 | 4.18% | 5.36 | 5.77 | 101893 | 5690 | 2.73% |
| 2026-05-29 | 5.36 | 5.50 | 0.16 | 3.00% | 5.34 | 5.61 | 114236 | 6357 | 3.06% |
| 2026-05-28 | 5.24 | 5.34 | 0.08 | 1.52% | 5.22 | 5.38 | 36984 | 1971 | 0.99% |
| 2026-05-27 | 5.38 | 5.26 | -0.10 | -1.87% | 5.19 | 5.39 | 55935 | 2932 | 1.50% |
| 2026-05-26 | 5.47 | 5.36 | -0.15 | -2.72% | 5.32 | 5.52 | 51543 | 2792 | 1.38% |
| 2026-05-25 | 5.70 | 5.51 | -0.22 | -3.84% | 5.45 | 5.71 | 78664 | 4361 | 2.11% |
| 2026-05-22 | 5.71 | 5.73 | 0.03 | 0.53% | 5.63 | 5.77 | 43889 | 2500 | 1.18% |
| 2026-05-21 | 5.85 | 5.70 | -0.15 | -2.56% | 5.70 | 5.87 | 57536 | 3332 | 1.54% |
| 2026-05-20 | 5.98 | 5.85 | -0.14 | -2.34% | 5.78 | 6.01 | 71713 | 4215 | 1.92% |
| 2026-05-19 | 5.85 | 5.99 | 0.10 | 1.70% | 5.80 | 5.99 | 63892 | 3773 | 1.71% |
| 2026-05-18 | 5.93 | 5.89 | -0.04 | -0.67% | 5.63 | 5.93 | 94996 | 5446 | 2.54% |
| 2026-05-15 | 5.84 | 5.93 | 0.13 | 2.24% | 5.81 | 6.01 | 93175 | 5515 | 2.50% |
| 2026-05-14 | 5.91 | 5.80 | -0.16 | -2.68% | 5.73 | 5.96 | 123599 | 7194 | 3.31% |
| 2026-05-13 | 5.98 | 5.96 | 0.01 | 0.17% | 5.91 | 6.08 | 135549 | 8088 | 3.63% |
| 2026-05-12 | 6.17 | 5.95 | -0.26 | -4.19% | 5.91 | 6.27 | 266942 | 16157 | 7.15% |
| 2026-05-11 | 6.25 | 6.21 | -0.33 | -5.05% | 6.21 | 6.30 | 279009 | 17363 | 7.47% |
| 2026-05-08 | 6.54 | 6.54 | -0.34 | -4.94% | 6.54 | 6.54 | 34530 | 2258 | 0.93% |
| 2026-05-07 | 6.88 | 6.88 | -0.36 | -4.97% | 6.88 | 6.88 | 12257 | 843 | 0.33% |
| 2026-05-06 | 7.24 | 7.24 | -0.38 | -4.99% | 7.24 | 7.24 | 2953 | 213 | 0.08% |
| 2026-04-30 | 7.62 | 7.62 | -0.40 | -4.99% | 7.62 | 7.62 | 1640 | 124 | 0.04% |
| 2026-04-28 | 7.82 | 8.02 | 0.14 | 1.78% | 7.82 | 8.03 | 95549 | 7597 | 2.56% |
| 2026-04-27 | 7.80 | 7.88 | -0.09 | -1.13% | 7.67 | 7.95 | 101543 | 7886 | 2.72% |
| 2026-04-24 | 7.90 | 7.97 | 0.04 | 0.50% | 7.68 | 8.00 | 65693 | 5172 | 1.76% |
| 2026-04-23 | 7.92 | 7.93 | 0.00 | 0.00% | 7.84 | 8.03 | 54580 | 4318 | 1.46% |
| 2026-04-22 | 8.10 | 7.93 | -0.13 | -1.61% | 7.85 | 8.10 | 64870 | 5130 | 1.74% |
| 2026-04-21 | 8.15 | 8.06 | -0.17 | -2.07% | 7.96 | 8.27 | 76498 | 6159 | 2.05% |
| 2026-04-20 | 8.09 | 8.23 | 0.13 | 1.60% | 7.94 | 8.26 | 72604 | 5872 | 1.95% |
| 2026-04-17 | 8.30 | 8.10 | -0.19 | -2.29% | 8.08 | 8.30 | 78917 | 6414 | 2.11% |
| 2026-04-16 | 8.44 | 8.29 | -0.16 | -1.89% | 8.25 | 8.44 | 89149 | 7408 | 2.39% |
| 2026-04-15 | 8.39 | 8.45 | 0.12 | 1.44% | 8.22 | 8.60 | 103763 | 8761 | 2.78% |
| 2026-04-14 | 8.37 | 8.33 | -0.02 | -0.24% | 8.18 | 8.44 | 101451 | 8396 | 2.72% |
| 2026-04-13 | 8.66 | 8.35 | -0.59 | -6.60% | 8.22 | 8.88 | 233391 | 19711 | 6.25% |
| 2026-04-10 | 8.82 | 8.94 | 0.28 | 3.23% | 8.62 | 9.02 | 210137 | 18653 | 5.63% |
| 2026-04-09 | 8.78 | 8.66 | -0.14 | -1.59% | 8.50 | 8.96 | 125389 | 10894 | 3.36% |
| 2026-04-08 | 8.72 | 8.80 | 0.18 | 2.09% | 8.70 | 8.88 | 120553 | 10618 | 3.23% |
| 2026-04-07 | 8.56 | 8.62 | 0.12 | 1.41% | 8.35 | 8.78 | 93574 | 8061 | 2.51% |
| 2026-04-03 | 8.78 | 8.50 | -0.29 | -3.30% | 8.39 | 8.79 | 101258 | 8640 | 2.71% |
| 2026-04-02 | 8.81 | 8.79 | -0.02 | -0.23% | 8.71 | 8.97 | 98426 | 8681 | 2.64% |
| 2026-04-01 | 8.59 | 8.81 | 0.27 | 3.16% | 8.50 | 8.96 | 115938 | 10140 | 3.11% |
| 2026-03-31 | 8.69 | 8.54 | -0.14 | -1.61% | 8.51 | 8.73 | 59165 | 5094 | 1.59% |
| 2026-03-30 | 8.52 | 8.68 | 0.08 | 0.93% | 8.42 | 8.72 | 74506 | 6425 | 2.00% |
| 2026-03-27 | 8.20 | 8.60 | 0.32 | 3.86% | 8.18 | 8.64 | 75760 | 6435 | 2.03% |
| 2026-03-26 | 8.31 | 8.28 | -0.02 | -0.24% | 8.23 | 8.53 | 54364 | 4537 | 1.46% |
| 2026-03-25 | 8.31 | 8.30 | 0.00 | 0.00% | 8.22 | 8.34 | 49359 | 4083 | 1.32% |
| 2026-03-24 | 7.95 | 8.30 | 0.54 | 6.96% | 7.81 | 8.33 | 96259 | 7807 | 2.58% |
| 2026-03-23 | 8.18 | 7.76 | -0.56 | -6.73% | 7.67 | 8.22 | 87259 | 6928 | 2.34% |
| 2026-03-20 | 8.56 | 8.32 | -0.25 | -2.92% | 8.29 | 8.59 | 69154 | 5803 | 1.85% |
| 2026-03-19 | 8.67 | 8.57 | -0.10 | -1.15% | 8.50 | 8.67 | 51294 | 4393 | 1.37% |
| 2026-03-18 | 8.51 | 8.67 | 0.17 | 2.00% | 8.47 | 8.73 | 68071 | 5869 | 1.82% |
| 2026-03-17 | 8.68 | 8.50 | -0.16 | -1.85% | 8.49 | 8.73 | 56596 | 4867 | 1.52% |
| 2026-03-16 | 8.57 | 8.66 | 0.06 | 0.70% | 8.52 | 8.76 | 72379 | 6269 | 1.94% |