| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 7.78 | 7.93 | 0.18 | 2.32% | 7.76 | 7.95 | 58975 | 4645 | 1.58% |
| 2026-02-02 | 7.83 | 7.75 | -0.10 | -1.27% | 7.75 | 7.96 | 61975 | 4881 | 1.66% |
| 2026-01-30 | 7.75 | 7.85 | 0.00 | 0.00% | 7.69 | 7.91 | 70150 | 5474 | 1.88% |
| 2026-01-29 | 7.79 | 7.85 | 0.07 | 0.90% | 7.66 | 7.88 | 54705 | 4270 | 1.47% |
| 2026-01-28 | 7.96 | 7.78 | -0.19 | -2.38% | 7.75 | 8.02 | 62795 | 4935 | 1.68% |
| 2026-01-27 | 8.07 | 7.97 | -0.09 | -1.12% | 7.67 | 8.09 | 96084 | 7536 | 2.57% |
| 2026-01-26 | 8.09 | 8.06 | -0.03 | -0.37% | 7.95 | 8.15 | 106530 | 8568 | 2.85% |
| 2026-01-23 | 8.13 | 8.09 | -0.04 | -0.49% | 8.02 | 8.15 | 59953 | 4839 | 1.61% |
| 2026-01-22 | 8.02 | 8.13 | 0.09 | 1.12% | 7.98 | 8.16 | 75372 | 6099 | 2.02% |
| 2026-01-21 | 8.00 | 8.04 | 0.02 | 0.25% | 7.89 | 8.06 | 58136 | 4639 | 1.56% |
| 2026-01-20 | 7.99 | 8.02 | 0.04 | 0.50% | 7.88 | 8.06 | 76260 | 6092 | 2.04% |
| 2026-01-19 | 7.72 | 7.98 | 0.28 | 3.64% | 7.67 | 7.99 | 88418 | 6977 | 2.37% |
| 2026-01-16 | 7.90 | 7.70 | -0.19 | -2.41% | 7.67 | 7.91 | 79125 | 6121 | 2.12% |
| 2026-01-15 | 7.93 | 7.89 | -0.07 | -0.88% | 7.82 | 7.93 | 56131 | 4414 | 1.50% |
| 2026-01-14 | 7.98 | 7.96 | -0.04 | -0.50% | 7.83 | 8.06 | 87812 | 6992 | 2.35% |
| 2026-01-13 | 7.95 | 8.00 | 0.04 | 0.50% | 7.91 | 8.12 | 102230 | 8204 | 2.74% |
| 2026-01-12 | 8.00 | 7.96 | -0.05 | -0.62% | 7.90 | 8.06 | 81178 | 6463 | 2.17% |
| 2026-01-09 | 8.02 | 8.01 | -0.02 | -0.25% | 7.86 | 8.17 | 102616 | 8203 | 2.75% |
| 2026-01-08 | 7.74 | 8.03 | 0.36 | 4.69% | 7.64 | 8.25 | 137556 | 11006 | 3.69% |
| 2026-01-07 | 7.65 | 7.67 | 0.02 | 0.26% | 7.63 | 7.74 | 57608 | 4427 | 1.54% |
| 2026-01-06 | 7.59 | 7.65 | 0.06 | 0.79% | 7.59 | 7.88 | 66063 | 5097 | 1.77% |
| 2026-01-05 | 7.52 | 7.59 | 0.05 | 0.66% | 7.45 | 7.66 | 63998 | 4833 | 1.71% |
| 2025-12-31 | 7.47 | 7.54 | 0.07 | 0.94% | 7.36 | 7.56 | 59241 | 4411 | 1.59% |
| 2025-12-30 | 7.54 | 7.47 | -0.10 | -1.32% | 7.42 | 7.58 | 52144 | 3900 | 1.40% |
| 2025-12-29 | 7.77 | 7.57 | -0.19 | -2.45% | 7.49 | 7.77 | 84601 | 6396 | 2.27% |
| 2025-12-26 | 7.95 | 7.76 | -0.20 | -2.51% | 7.73 | 7.95 | 63439 | 4948 | 1.70% |
| 2025-12-25 | 7.78 | 7.96 | 0.19 | 2.45% | 7.73 | 8.10 | 87527 | 6914 | 2.34% |
| 2025-12-24 | 7.93 | 7.77 | -0.13 | -1.65% | 7.70 | 7.93 | 62805 | 4873 | 1.68% |
| 2025-12-23 | 7.90 | 7.90 | 0.00 | 0.00% | 7.82 | 7.96 | 47821 | 3770 | 1.28% |
| 2025-12-22 | 8.05 | 7.90 | -0.15 | -1.86% | 7.88 | 8.06 | 59918 | 4754 | 1.61% |
| 2025-12-19 | 7.96 | 8.05 | 0.08 | 1.00% | 7.86 | 8.11 | 66177 | 5313 | 1.77% |
| 2025-12-18 | 7.67 | 7.97 | 0.29 | 3.78% | 7.63 | 8.27 | 122770 | 9829 | 3.29% |
| 2025-12-17 | 7.62 | 7.68 | 0.12 | 1.59% | 7.49 | 7.78 | 67301 | 5149 | 1.80% |
| 2025-12-16 | 7.68 | 7.56 | -0.14 | -1.82% | 7.55 | 7.79 | 65490 | 4991 | 1.75% |
| 2025-12-15 | 7.90 | 7.70 | -0.23 | -2.90% | 7.67 | 7.92 | 71358 | 5524 | 1.91% |
| 2025-12-12 | 7.74 | 7.93 | 0.21 | 2.72% | 7.62 | 8.08 | 124317 | 9863 | 3.33% |
| 2025-12-11 | 7.84 | 7.72 | -0.13 | -1.66% | 7.70 | 7.89 | 69409 | 5393 | 1.86% |
| 2025-12-10 | 7.99 | 7.85 | -0.14 | -1.75% | 7.82 | 8.01 | 78898 | 6211 | 2.11% |
| 2025-12-09 | 8.15 | 7.99 | -0.18 | -2.20% | 7.97 | 8.18 | 106205 | 8556 | 2.85% |
| 2025-12-08 | 8.30 | 8.17 | -0.11 | -1.33% | 8.14 | 8.39 | 80990 | 6647 | 2.17% |
| 2025-12-05 | 8.20 | 8.28 | 0.08 | 0.98% | 8.07 | 8.31 | 82899 | 6793 | 2.22% |
| 2025-12-04 | 8.38 | 8.20 | -0.22 | -2.61% | 8.15 | 8.41 | 116966 | 9663 | 3.13% |
| 2025-12-03 | 8.40 | 8.42 | -0.06 | -0.71% | 8.26 | 8.54 | 118375 | 9917 | 3.17% |
| 2025-12-02 | 8.37 | 8.48 | 0.04 | 0.47% | 8.09 | 8.48 | 158601 | 13176 | 4.25% |
| 2025-12-01 | 8.56 | 8.44 | -0.11 | -1.29% | 8.36 | 8.63 | 119966 | 10141 | 3.21% |
| 2025-11-28 | 8.62 | 8.55 | -0.06 | -0.70% | 8.39 | 8.65 | 139204 | 11864 | 3.73% |
| 2025-11-27 | 8.70 | 8.61 | -0.10 | -1.15% | 8.44 | 8.71 | 197485 | 16877 | 5.29% |
| 2025-11-26 | 8.80 | 8.71 | -0.27 | -3.01% | 8.68 | 9.14 | 259806 | 22902 | 6.96% |
| 2025-11-25 | 8.80 | 8.98 | 0.36 | 4.18% | 8.70 | 9.35 | 339863 | 30358 | 9.11% |
| 2025-11-24 | 8.25 | 8.62 | 0.29 | 3.48% | 8.25 | 9.07 | 310184 | 26947 | 8.31% |
| 2025-11-21 | 8.51 | 8.33 | -0.36 | -4.14% | 8.20 | 8.60 | 435492 | 36583 | 11.67% |
| 2025-11-20 | 8.13 | 8.69 | 0.58 | 7.15% | 8.13 | 8.92 | 577355 | 50540 | 15.47% |
| 2025-11-19 | 8.35 | 8.11 | -0.24 | -2.87% | 8.08 | 8.36 | 124955 | 10205 | 3.35% |
| 2025-11-18 | 8.45 | 8.35 | -0.17 | -2.00% | 8.32 | 8.55 | 161326 | 13537 | 4.32% |
| 2025-11-17 | 8.74 | 8.52 | -0.09 | -1.05% | 8.50 | 8.96 | 285361 | 24801 | 7.64% |
| 2025-11-14 | 8.47 | 8.61 | 0.11 | 1.29% | 8.40 | 8.90 | 327810 | 28364 | 8.78% |
| 2025-11-13 | 8.25 | 8.50 | 0.20 | 2.41% | 8.06 | 8.64 | 393706 | 32738 | 10.55% |
| 2025-11-12 | 7.96 | 8.30 | 0.39 | 4.93% | 7.88 | 8.70 | 450681 | 37872 | 12.07% |
| 2025-11-11 | 7.84 | 7.91 | 0.06 | 0.76% | 7.81 | 7.91 | 62467 | 4919 | 1.67% |
| 2025-11-10 | 7.86 | 7.85 | 0.01 | 0.13% | 7.78 | 7.88 | 48977 | 3838 | 1.31% |
| 2025-11-07 | 7.77 | 7.84 | 0.07 | 0.90% | 7.77 | 7.86 | 52955 | 4144 | 1.42% |
| 2025-11-06 | 7.89 | 7.77 | -0.08 | -1.02% | 7.71 | 7.89 | 47432 | 3686 | 1.27% |
| 2025-11-05 | 7.90 | 7.85 | 0.00 | 0.00% | 7.80 | 7.90 | 52882 | 4152 | 1.42% |
| 2025-11-04 | 7.78 | 7.85 | 0.07 | 0.90% | 7.72 | 7.91 | 55785 | 4368 | 1.49% |
| 2025-11-03 | 7.75 | 7.78 | 0.14 | 1.83% | 7.67 | 7.86 | 77791 | 6054 | 2.08% |
| 2025-10-31 | 7.54 | 7.64 | 0.14 | 1.87% | 7.53 | 7.65 | 56533 | 4300 | 1.51% |
| 2025-10-30 | 7.50 | 7.50 | -0.03 | -0.40% | 7.48 | 7.66 | 45021 | 3397 | 1.21% |
| 2025-10-29 | 7.57 | 7.53 | -0.04 | -0.53% | 7.45 | 7.61 | 41150 | 3089 | 1.10% |
| 2025-10-28 | 7.55 | 7.57 | 0.02 | 0.26% | 7.53 | 7.66 | 39891 | 3025 | 1.07% |
| 2025-10-27 | 7.57 | 7.55 | -0.01 | -0.13% | 7.45 | 7.60 | 50990 | 3833 | 1.37% |