当前时间：2026-07-10 18:14:57 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-10 | 14.88 | 15.04 | 0.24 | 1.62% | 14.53 | 15.49 | 22483 | 3393 | 1.50% |
| 2026-07-09 | 14.84 | 14.80 | 0.14 | 0.95% | 14.26 | 14.84 | 19222 | 2805 | 1.29% |
| 2026-07-08 | 15.05 | 14.66 | -0.46 | -3.04% | 14.62 | 15.29 | 20724 | 3069 | 1.39% |
| 2026-07-07 | 15.78 | 15.12 | -0.68 | -4.30% | 15.08 | 15.96 | 20769 | 3213 | 1.39% |
| 2026-07-06 | 16.07 | 15.80 | 0.03 | 0.19% | 15.52 | 16.15 | 24638 | 3885 | 1.65% |
| 2026-07-03 | 15.19 | 15.77 | 0.60 | 3.96% | 15.10 | 15.90 | 25808 | 4018 | 1.73% |
| 2026-07-02 | 15.12 | 15.17 | -0.01 | -0.07% | 15.02 | 15.73 | 25329 | 3915 | 1.69% |
| 2026-07-01 | 15.05 | 15.18 | 0.05 | 0.33% | 14.95 | 15.38 | 19678 | 2985 | 1.32% |
| 2026-06-30 | 15.42 | 15.13 | -0.13 | -0.85% | 15.00 | 15.49 | 14671 | 2228 | 0.98% |
| 2026-06-29 | 15.30 | 15.26 | -0.14 | -0.91% | 14.81 | 15.44 | 28150 | 4258 | 1.88% |
| 2026-06-26 | 15.58 | 15.40 | -0.28 | -1.79% | 15.21 | 15.74 | 19209 | 2967 | 1.29% |
| 2026-06-25 | 16.29 | 15.68 | -0.50 | -3.09% | 15.58 | 16.29 | 21246 | 3353 | 1.42% |
| 2026-06-24 | 16.67 | 16.18 | -0.56 | -3.35% | 16.11 | 17.20 | 25169 | 4120 | 1.68% |
| 2026-06-23 | 16.12 | 16.74 | 0.64 | 3.98% | 16.05 | 17.32 | 36126 | 6089 | 2.42% |
| 2026-06-22 | 16.16 | 16.10 | -0.09 | -0.56% | 15.46 | 16.46 | 26056 | 4121 | 1.74% |
| 2026-06-18 | 16.20 | 16.19 | 0.00 | 0.00% | 15.92 | 16.35 | 15996 | 2583 | 1.07% |
| 2026-06-17 | 16.62 | 16.19 | -0.42 | -2.53% | 16.15 | 16.71 | 27103 | 4415 | 1.81% |
| 2026-06-16 | 16.85 | 16.61 | -0.24 | -1.42% | 16.44 | 16.98 | 20857 | 3470 | 1.40% |
| 2026-06-15 | 17.00 | 16.85 | 0.16 | 0.96% | 16.60 | 17.48 | 34597 | 5910 | 2.31% |
| 2026-06-12 | 16.74 | 16.69 | 0.11 | 0.66% | 16.62 | 17.27 | 19457 | 3277 | 1.30% |
| 2026-06-11 | 16.55 | 16.58 | 0.00 | 0.00% | 16.16 | 16.65 | 17949 | 2946 | 1.20% |
| 2026-06-10 | 16.73 | 16.58 | -0.26 | -1.54% | 16.30 | 16.88 | 19423 | 3214 | 1.30% |
| 2026-06-09 | 16.82 | 16.84 | -0.01 | -0.06% | 16.60 | 17.26 | 21083 | 3563 | 1.41% |
| 2026-06-08 | 17.33 | 16.85 | -0.37 | -2.15% | 16.59 | 17.44 | 31724 | 5383 | 2.12% |
| 2026-06-05 | 16.70 | 17.22 | 0.47 | 2.81% | 16.53 | 17.64 | 28662 | 4889 | 1.92% |
| 2026-06-04 | 16.82 | 16.75 | -0.15 | -0.89% | 16.51 | 17.00 | 16816 | 2819 | 1.13% |
| 2026-06-03 | 17.20 | 16.90 | -0.26 | -1.52% | 16.74 | 17.23 | 24494 | 4149 | 1.64% |
| 2026-06-02 | 17.87 | 17.16 | -0.66 | -3.70% | 17.00 | 18.16 | 28148 | 4859 | 1.88% |
| 2026-06-01 | 17.48 | 17.82 | 0.35 | 2.00% | 17.28 | 18.00 | 22420 | 3978 | 1.50% |
| 2026-05-29 | 18.28 | 17.47 | -0.69 | -3.80% | 17.45 | 19.19 | 31635 | 5713 | 2.12% |
| 2026-05-28 | 18.08 | 18.16 | 0.04 | 0.22% | 17.63 | 18.38 | 25507 | 4596 | 1.71% |
| 2026-05-27 | 18.38 | 18.12 | -0.26 | -1.41% | 17.91 | 18.41 | 24429 | 4428 | 1.63% |
| 2026-05-26 | 18.84 | 18.38 | -0.51 | -2.70% | 18.03 | 18.86 | 31940 | 5860 | 2.14% |
| 2026-05-25 | 19.22 | 18.89 | -0.33 | -1.72% | 18.53 | 19.55 | 37520 | 7114 | 2.51% |
| 2026-05-22 | 19.28 | 19.22 | 0.13 | 0.68% | 19.02 | 19.63 | 29544 | 5695 | 1.98% |
| 2026-05-21 | 20.11 | 19.09 | -0.89 | -4.45% | 19.00 | 20.31 | 38477 | 7578 | 2.58% |
| 2026-05-20 | 20.38 | 19.98 | -0.49 | -2.39% | 19.88 | 20.97 | 41201 | 8340 | 2.76% |
| 2026-05-19 | 20.01 | 20.47 | 0.47 | 2.35% | 19.87 | 20.97 | 46395 | 9454 | 3.11% |
| 2026-05-18 | 19.86 | 20.00 | 0.04 | 0.20% | 19.65 | 20.30 | 27184 | 5442 | 1.82% |
| 2026-05-15 | 20.11 | 19.96 | -0.01 | -0.05% | 19.82 | 20.39 | 34532 | 6913 | 2.31% |
| 2026-05-14 | 20.20 | 19.97 | -0.14 | -0.70% | 19.66 | 20.45 | 39250 | 7872 | 2.63% |
| 2026-05-13 | 19.90 | 20.11 | 0.27 | 1.36% | 19.81 | 20.40 | 27339 | 5491 | 1.83% |
| 2026-05-12 | 19.90 | 19.84 | -0.09 | -0.45% | 19.68 | 20.10 | 35734 | 7100 | 2.39% |
| 2026-05-11 | 20.40 | 19.93 | -0.27 | -1.34% | 19.85 | 20.44 | 32711 | 6558 | 2.19% |
| 2026-05-08 | 20.58 | 20.20 | -0.38 | -1.85% | 20.18 | 20.66 | 36961 | 7537 | 2.47% |
| 2026-05-07 | 19.73 | 20.58 | 0.69 | 3.47% | 19.73 | 21.00 | 58096 | 11900 | 3.89% |
| 2026-05-06 | 19.70 | 19.89 | 0.16 | 0.81% | 18.99 | 19.90 | 61191 | 11977 | 4.10% |
| 2026-04-30 | 19.18 | 19.73 | 0.70 | 3.68% | 19.13 | 20.35 | 54404 | 10797 | 3.64% |
| 2026-04-29 | 19.20 | 19.03 | 0.12 | 0.63% | 18.86 | 19.33 | 34618 | 6622 | 2.32% |
| 2026-04-28 | 19.20 | 18.91 | -0.29 | -1.51% | 18.80 | 19.48 | 35116 | 6706 | 2.35% |
| 2026-04-27 | 19.24 | 19.20 | -0.11 | -0.57% | 18.85 | 19.26 | 27723 | 5291 | 1.86% |
| 2026-04-24 | 19.20 | 19.31 | 0.11 | 0.57% | 18.72 | 19.49 | 34849 | 6654 | 2.33% |
| 2026-04-23 | 19.58 | 19.20 | -0.35 | -1.79% | 19.04 | 19.67 | 28521 | 5499 | 1.91% |
| 2026-04-22 | 19.36 | 19.55 | 0.18 | 0.93% | 19.18 | 19.68 | 39608 | 7712 | 2.65% |
| 2026-04-21 | 19.20 | 19.37 | 0.22 | 1.15% | 19.09 | 19.60 | 37248 | 7189 | 2.49% |
| 2026-04-20 | 18.96 | 19.15 | 0.23 | 1.22% | 18.61 | 19.17 | 35826 | 6783 | 2.40% |
| 2026-04-17 | 18.93 | 18.92 | 0.01 | 0.05% | 18.73 | 19.60 | 47240 | 8988 | 3.16% |
| 2026-04-16 | 17.96 | 18.91 | 1.15 | 6.48% | 17.71 | 19.23 | 57972 | 10777 | 3.88% |
| 2026-04-15 | 18.18 | 17.76 | -0.30 | -1.66% | 17.72 | 18.41 | 19653 | 3531 | 1.32% |
| 2026-04-14 | 18.35 | 18.06 | -0.01 | -0.06% | 17.90 | 18.40 | 16213 | 2923 | 1.09% |
| 2026-04-13 | 18.09 | 18.07 | -0.04 | -0.22% | 17.73 | 18.14 | 22122 | 3961 | 1.48% |
| 2026-04-10 | 18.15 | 18.11 | 0.14 | 0.78% | 18.01 | 18.61 | 18280 | 3347 | 1.22% |
| 2026-04-09 | 18.12 | 17.97 | -0.26 | -1.43% | 17.84 | 18.18 | 16696 | 2999 | 1.12% |
| 2026-04-08 | 17.70 | 18.23 | 0.69 | 3.93% | 17.69 | 18.23 | 22000 | 3978 | 1.47% |
| 2026-04-07 | 17.23 | 17.54 | 0.17 | 0.98% | 17.23 | 17.64 | 14228 | 2483 | 0.95% |
| 2026-04-03 | 17.97 | 17.37 | -0.47 | -2.63% | 17.17 | 18.08 | 23681 | 4129 | 1.58% |
| 2026-04-02 | 18.14 | 17.84 | -0.29 | -1.60% | 17.70 | 18.20 | 26775 | 4793 | 1.79% |
| 2026-04-01 | 17.99 | 18.13 | 0.60 | 3.42% | 17.65 | 18.37 | 32338 | 5822 | 2.16% |