当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 5.17 | 5.14 | -0.05 | -0.96% | 5.14 | 5.24 | 265541 | 13783 | 0.53% |
| 2026-03-19 | 5.23 | 5.19 | -0.08 | -1.52% | 5.17 | 5.29 | 275077 | 14346 | 0.55% |
| 2026-03-18 | 5.31 | 5.27 | -0.06 | -1.13% | 5.22 | 5.33 | 333104 | 17536 | 0.66% |
| 2026-03-17 | 5.30 | 5.33 | 0.01 | 0.19% | 5.30 | 5.40 | 389469 | 20863 | 0.77% |
| 2026-03-16 | 5.29 | 5.32 | 0.01 | 0.19% | 5.26 | 5.35 | 285502 | 15147 | 0.57% |
| 2026-03-13 | 5.35 | 5.31 | -0.03 | -0.56% | 5.30 | 5.36 | 299464 | 15963 | 0.59% |
| 2026-03-12 | 5.32 | 5.34 | 0.02 | 0.38% | 5.28 | 5.35 | 318188 | 16961 | 0.63% |
| 2026-03-11 | 5.33 | 5.32 | -0.01 | -0.19% | 5.25 | 5.34 | 304860 | 16146 | 0.60% |
| 2026-03-10 | 5.30 | 5.33 | 0.05 | 0.95% | 5.26 | 5.33 | 325384 | 17235 | 0.65% |
| 2026-03-09 | 5.24 | 5.28 | 0.02 | 0.38% | 5.21 | 5.32 | 367775 | 19402 | 0.73% |
| 2026-03-06 | 5.15 | 5.26 | 0.09 | 1.74% | 5.14 | 5.27 | 299877 | 15666 | 0.59% |
| 2026-03-05 | 5.19 | 5.17 | 0.02 | 0.39% | 5.15 | 5.23 | 294587 | 15286 | 0.58% |
| 2026-03-04 | 5.23 | 5.15 | -0.12 | -2.28% | 5.09 | 5.24 | 509614 | 26327 | 1.01% |
| 2026-03-03 | 5.34 | 5.27 | -0.07 | -1.31% | 5.23 | 5.38 | 441316 | 23384 | 0.88% |
| 2026-03-02 | 5.24 | 5.34 | 0.05 | 0.95% | 5.22 | 5.36 | 531135 | 28126 | 1.05% |
| 2026-02-27 | 5.26 | 5.29 | 0.03 | 0.57% | 5.23 | 5.30 | 252925 | 13345 | 0.50% |
| 2026-02-26 | 5.28 | 5.26 | -0.01 | -0.19% | 5.24 | 5.29 | 321319 | 16908 | 0.64% |
| 2026-02-25 | 5.22 | 5.27 | 0.05 | 0.96% | 5.21 | 5.31 | 383075 | 20216 | 0.76% |
| 2026-02-24 | 5.18 | 5.22 | 0.07 | 1.36% | 5.17 | 5.22 | 263195 | 13686 | 0.52% |
| 2026-02-13 | 5.20 | 5.15 | -0.06 | -1.15% | 5.14 | 5.27 | 436873 | 22709 | 0.87% |
| 2026-02-12 | 5.24 | 5.21 | -0.04 | -0.76% | 5.18 | 5.25 | 313402 | 16320 | 0.62% |
| 2026-02-11 | 5.22 | 5.25 | 0.02 | 0.38% | 5.21 | 5.29 | 361504 | 18990 | 0.72% |
| 2026-02-10 | 5.22 | 5.23 | 0.00 | 0.00% | 5.20 | 5.25 | 345800 | 18065 | 0.69% |
| 2026-02-09 | 5.24 | 5.23 | 0.01 | 0.19% | 5.21 | 5.26 | 440352 | 23026 | 0.87% |
| 2026-02-06 | 5.28 | 5.22 | -0.05 | -0.95% | 5.21 | 5.32 | 394564 | 20763 | 0.78% |
| 2026-02-05 | 5.27 | 5.27 | -0.01 | -0.19% | 5.22 | 5.31 | 379278 | 19974 | 0.75% |
| 2026-02-04 | 5.21 | 5.28 | 0.06 | 1.15% | 5.17 | 5.29 | 430085 | 22546 | 0.85% |
| 2026-02-03 | 5.16 | 5.22 | 0.07 | 1.36% | 5.15 | 5.24 | 381756 | 19830 | 0.76% |
| 2026-02-02 | 5.30 | 5.15 | -0.17 | -3.20% | 5.14 | 5.30 | 610520 | 31893 | 1.21% |
| 2026-01-30 | 5.42 | 5.32 | -0.11 | -2.03% | 5.29 | 5.47 | 653710 | 34992 | 1.30% |
| 2026-01-29 | 5.40 | 5.43 | 0.01 | 0.18% | 5.35 | 5.47 | 509909 | 27669 | 1.01% |
| 2026-01-28 | 5.49 | 5.42 | -0.04 | -0.73% | 5.39 | 5.52 | 580299 | 31592 | 1.15% |
| 2026-01-27 | 5.63 | 5.46 | -0.14 | -2.50% | 5.40 | 5.63 | 866625 | 47387 | 1.72% |
| 2026-01-26 | 5.63 | 5.60 | 0.02 | 0.36% | 5.49 | 5.74 | 1583879 | 88713 | 3.14% |
| 2026-01-23 | 5.47 | 5.58 | 0.27 | 5.08% | 5.47 | 5.84 | 2343315 | 132671 | 4.65% |
| 2026-01-22 | 5.25 | 5.31 | 0.06 | 1.14% | 5.23 | 5.32 | 388698 | 20553 | 0.77% |
| 2026-01-21 | 5.26 | 5.25 | -0.03 | -0.57% | 5.23 | 5.28 | 318472 | 16733 | 0.63% |
| 2026-01-20 | 5.26 | 5.28 | 0.02 | 0.38% | 5.20 | 5.28 | 482839 | 25296 | 0.96% |
| 2026-01-19 | 5.24 | 5.26 | 0.01 | 0.19% | 5.20 | 5.29 | 450428 | 23663 | 0.89% |
| 2026-01-16 | 5.39 | 5.25 | -0.15 | -2.78% | 5.22 | 5.40 | 683048 | 36061 | 1.35% |
| 2026-01-15 | 5.42 | 5.40 | 0.02 | 0.37% | 5.33 | 5.52 | 835821 | 45268 | 1.66% |
| 2026-01-14 | 5.32 | 5.38 | 0.09 | 1.70% | 5.29 | 5.49 | 1170609 | 63110 | 2.32% |
| 2026-01-13 | 5.29 | 5.29 | 0.00 | 0.00% | 5.26 | 5.39 | 805632 | 42832 | 1.60% |
| 2026-01-12 | 5.30 | 5.29 | 0.00 | 0.00% | 5.22 | 5.32 | 532596 | 28019 | 1.06% |
| 2026-01-09 | 5.25 | 5.29 | 0.04 | 0.76% | 5.21 | 5.30 | 441787 | 23245 | 0.88% |
| 2026-01-08 | 5.26 | 5.25 | 0.01 | 0.19% | 5.20 | 5.30 | 402826 | 21140 | 0.80% |
| 2026-01-07 | 5.33 | 5.24 | -0.11 | -2.06% | 5.24 | 5.35 | 544608 | 28781 | 1.08% |
| 2026-01-06 | 5.32 | 5.35 | 0.03 | 0.56% | 5.30 | 5.48 | 954795 | 51174 | 1.89% |
| 2026-01-05 | 5.13 | 5.32 | 0.20 | 3.91% | 5.13 | 5.38 | 904168 | 47718 | 1.79% |
| 2025-12-31 | 5.09 | 5.12 | 0.03 | 0.59% | 5.08 | 5.15 | 235552 | 12072 | 0.47% |
| 2025-12-30 | 5.06 | 5.09 | 0.02 | 0.39% | 5.05 | 5.12 | 236281 | 12015 | 0.47% |
| 2025-12-29 | 5.13 | 5.07 | -0.06 | -1.17% | 5.06 | 5.13 | 250948 | 12749 | 0.50% |
| 2025-12-26 | 5.10 | 5.13 | 0.02 | 0.39% | 5.09 | 5.14 | 222577 | 11390 | 0.44% |
| 2025-12-25 | 5.12 | 5.11 | -0.01 | -0.20% | 5.09 | 5.13 | 184072 | 9406 | 0.37% |
| 2025-12-24 | 5.10 | 5.12 | 0.01 | 0.20% | 5.06 | 5.14 | 276554 | 14107 | 0.55% |
| 2025-12-23 | 5.12 | 5.11 | -0.01 | -0.20% | 5.09 | 5.15 | 244331 | 12504 | 0.48% |
| 2025-12-22 | 5.17 | 5.12 | -0.06 | -1.16% | 5.11 | 5.18 | 309982 | 15904 | 0.61% |
| 2025-12-19 | 5.20 | 5.18 | -0.02 | -0.38% | 5.12 | 5.20 | 386896 | 19998 | 0.77% |
| 2025-12-18 | 5.10 | 5.20 | 0.10 | 1.96% | 5.08 | 5.22 | 501500 | 25984 | 0.99% |
| 2025-12-17 | 5.07 | 5.10 | 0.03 | 0.59% | 5.04 | 5.13 | 299567 | 15243 | 0.59% |
| 2025-12-16 | 5.14 | 5.07 | -0.06 | -1.17% | 5.05 | 5.15 | 313969 | 16000 | 0.62% |
| 2025-12-15 | 5.07 | 5.13 | 0.05 | 0.98% | 5.04 | 5.15 | 356165 | 18219 | 0.71% |
| 2025-12-12 | 5.13 | 5.08 | -0.06 | -1.17% | 5.07 | 5.14 | 438879 | 22351 | 0.87% |