致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-03 | 3.30 | 3.37 | 0.04 | 1.20% | 3.29 | 3.38 | 75772 | 2534 | 1.42% |
| 2025-04-02 | 3.33 | 3.33 | -0.02 | -0.60% | 3.31 | 3.35 | 53012 | 1763 | 0.99% |
| 2025-04-01 | 3.31 | 3.35 | 0.05 | 1.52% | 3.31 | 3.37 | 92089 | 3084 | 1.73% |
| 2025-03-31 | 3.33 | 3.30 | -0.02 | -0.60% | 3.28 | 3.35 | 72131 | 2384 | 1.35% |
| 2025-03-28 | 3.40 | 3.32 | -0.09 | -2.64% | 3.32 | 3.40 | 100451 | 3366 | 1.89% |
| 2025-03-27 | 3.45 | 3.41 | -0.04 | -1.16% | 3.39 | 3.47 | 115184 | 3931 | 2.16% |
| 2025-03-26 | 3.44 | 3.45 | 0.00 | 0.00% | 3.42 | 3.51 | 119604 | 4143 | 2.24% |
| 2025-03-25 | 3.45 | 3.45 | -0.01 | -0.29% | 3.36 | 3.48 | 136477 | 4682 | 2.56% |
| 2025-03-24 | 3.52 | 3.46 | -0.09 | -2.54% | 3.41 | 3.60 | 199793 | 7022 | 3.75% |
| 2025-03-21 | 3.50 | 3.55 | 0.03 | 0.85% | 3.48 | 3.56 | 146508 | 5157 | 2.75% |
| 2025-03-20 | 3.54 | 3.52 | -0.02 | -0.56% | 3.50 | 3.57 | 136014 | 4796 | 2.55% |
| 2025-03-19 | 3.57 | 3.54 | -0.06 | -1.67% | 3.53 | 3.62 | 186241 | 6649 | 3.50% |
| 2025-03-18 | 3.64 | 3.60 | -0.09 | -2.44% | 3.56 | 3.64 | 342359 | 12272 | 6.43% |
| 2025-03-17 | 3.49 | 3.69 | 0.18 | 5.13% | 3.44 | 3.86 | 495022 | 18166 | 9.29% |
| 2025-03-14 | 3.47 | 3.51 | 0.04 | 1.15% | 3.41 | 3.51 | 178827 | 6220 | 3.36% |
| 2025-03-13 | 3.40 | 3.47 | 0.06 | 1.76% | 3.39 | 3.51 | 186877 | 6455 | 3.51% |
| 2025-03-12 | 3.41 | 3.41 | 0.00 | 0.00% | 3.35 | 3.43 | 77808 | 2640 | 1.46% |
| 2025-03-11 | 3.37 | 3.41 | 0.02 | 0.59% | 3.36 | 3.41 | 43085 | 1457 | 0.81% |
| 2025-03-10 | 3.38 | 3.39 | 0.02 | 0.59% | 3.37 | 3.44 | 71410 | 2429 | 1.34% |
| 2025-03-07 | 3.43 | 3.37 | -0.07 | -2.03% | 3.36 | 3.45 | 57143 | 1941 | 1.07% |
| 2025-03-06 | 3.34 | 3.44 | 0.09 | 2.69% | 3.33 | 3.44 | 111601 | 3789 | 2.09% |
| 2025-03-05 | 3.37 | 3.35 | -0.01 | -0.30% | 3.28 | 3.37 | 70390 | 2336 | 1.32% |
| 2025-03-04 | 3.36 | 3.36 | 0.00 | 0.00% | 3.32 | 3.37 | 45601 | 1525 | 0.86% |
| 2025-03-03 | 3.34 | 3.36 | 0.03 | 0.90% | 3.33 | 3.40 | 80004 | 2696 | 1.50% |
| 2025-02-28 | 3.43 | 3.33 | -0.11 | -3.20% | 3.33 | 3.46 | 100481 | 3405 | 1.89% |
| 2025-02-27 | 3.44 | 3.44 | 0.00 | 0.00% | 3.38 | 3.47 | 83626 | 2863 | 1.57% |
| 2025-02-26 | 3.38 | 3.44 | 0.07 | 2.08% | 3.36 | 3.45 | 109276 | 3724 | 2.05% |
| 2025-02-25 | 3.40 | 3.37 | -0.04 | -1.17% | 3.36 | 3.43 | 59126 | 2004 | 1.11% |
| 2025-02-24 | 3.36 | 3.41 | 0.05 | 1.49% | 3.34 | 3.46 | 94427 | 3219 | 1.77% |
| 2025-02-21 | 3.43 | 3.36 | -0.07 | -2.04% | 3.34 | 3.43 | 112427 | 3785 | 2.11% |
| 2025-02-20 | 3.38 | 3.43 | 0.05 | 1.48% | 3.36 | 3.49 | 109325 | 3764 | 2.05% |
| 2025-02-19 | 3.37 | 3.38 | 0.01 | 0.30% | 3.37 | 3.42 | 58986 | 1999 | 1.11% |
| 2025-02-18 | 3.44 | 3.37 | -0.09 | -2.60% | 3.36 | 3.49 | 90635 | 3096 | 1.70% |
| 2025-02-17 | 3.38 | 3.46 | 0.07 | 2.06% | 3.34 | 3.49 | 107671 | 3686 | 2.02% |
| 2025-02-14 | 3.43 | 3.39 | -0.04 | -1.17% | 3.37 | 3.44 | 60033 | 2038 | 1.13% |
| 2025-02-13 | 3.48 | 3.43 | -0.03 | -0.87% | 3.41 | 3.48 | 64878 | 2222 | 1.22% |
| 2025-02-12 | 3.49 | 3.46 | -0.03 | -0.86% | 3.42 | 3.51 | 71657 | 2477 | 1.34% |
| 2025-02-11 | 3.54 | 3.49 | -0.05 | -1.41% | 3.45 | 3.55 | 60612 | 2111 | 1.14% |
| 2025-02-10 | 3.48 | 3.54 | 0.09 | 2.61% | 3.45 | 3.56 | 96500 | 3385 | 1.81% |
| 2025-02-07 | 3.41 | 3.45 | 0.04 | 1.17% | 3.39 | 3.48 | 84480 | 2904 | 1.59% |
| 2025-02-06 | 3.40 | 3.41 | 0.01 | 0.29% | 3.36 | 3.42 | 64422 | 2182 | 1.21% |
| 2025-02-05 | 3.40 | 3.40 | 0.03 | 0.89% | 3.37 | 3.45 | 72476 | 2475 | 1.36% |
| 2025-01-27 | 3.34 | 3.37 | 0.03 | 0.90% | 3.34 | 3.45 | 72344 | 2458 | 1.36% |
| 2025-01-24 | 3.40 | 3.34 | -0.06 | -1.76% | 3.32 | 3.41 | 82154 | 2748 | 1.54% |
| 2025-01-23 | 3.42 | 3.40 | 0.00 | 0.00% | 3.40 | 3.49 | 67029 | 2303 | 1.26% |
| 2025-01-22 | 3.48 | 3.40 | -0.09 | -2.58% | 3.38 | 3.48 | 54476 | 1862 | 1.02% |
| 2025-01-21 | 3.52 | 3.49 | -0.01 | -0.29% | 3.44 | 3.57 | 68995 | 2415 | 1.29% |
| 2025-01-20 | 3.42 | 3.50 | 0.12 | 3.55% | 3.35 | 3.58 | 114497 | 3991 | 2.15% |
| 2025-01-17 | 3.42 | 3.38 | -0.01 | -0.29% | 3.32 | 3.42 | 63677 | 2147 | 1.20% |
| 2025-01-16 | 3.35 | 3.39 | 0.05 | 1.50% | 3.34 | 3.43 | 67491 | 2287 | 1.27% |
| 2025-01-15 | 3.34 | 3.34 | 0.01 | 0.30% | 3.29 | 3.37 | 60893 | 2027 | 1.14% |
| 2025-01-14 | 3.25 | 3.33 | 0.12 | 3.74% | 3.21 | 3.34 | 74299 | 2446 | 1.39% |
| 2025-01-13 | 3.21 | 3.21 | 0.00 | 0.00% | 3.13 | 3.24 | 68814 | 2197 | 1.29% |
| 2025-01-10 | 3.33 | 3.21 | -0.13 | -3.89% | 3.21 | 3.35 | 84447 | 2774 | 1.58% |
| 2025-01-09 | 3.32 | 3.34 | -0.02 | -0.60% | 3.32 | 3.41 | 74457 | 2499 | 1.40% |
| 2025-01-08 | 3.37 | 3.36 | -0.04 | -1.18% | 3.28 | 3.42 | 87952 | 2947 | 1.65% |
| 2025-01-07 | 3.37 | 3.40 | 0.05 | 1.49% | 3.28 | 3.41 | 99771 | 3331 | 1.87% |
| 2025-01-06 | 3.38 | 3.35 | -0.03 | -0.89% | 3.24 | 3.40 | 103075 | 3424 | 1.93% |
| 2025-01-03 | 3.53 | 3.38 | -0.14 | -3.98% | 3.37 | 3.55 | 133124 | 4584 | 2.50% |
| 2025-01-02 | 3.46 | 3.52 | 0.03 | 0.86% | 3.43 | 3.64 | 185492 | 6569 | 3.48% |
| 2024-12-31 | 3.56 | 3.49 | 0.04 | 1.16% | 3.48 | 3.70 | 210011 | 7504 | 3.94% |
| 2024-12-30 | 3.56 | 3.45 | -0.11 | -3.09% | 3.39 | 3.56 | 129682 | 4455 | 2.43% |
| 2024-12-27 | 3.52 | 3.56 | 0.07 | 2.01% | 3.49 | 3.61 | 153984 | 5496 | 2.89% |
| 2024-12-26 | 3.42 | 3.49 | 0.04 | 1.16% | 3.42 | 3.59 | 156609 | 5506 | 2.94% |
| 2024-12-25 | 3.61 | 3.45 | -0.12 | -3.36% | 3.37 | 3.64 | 194263 | 6701 | 3.65% |