当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 4.17 | 4.05 | -0.12 | -2.88% | 4.03 | 4.23 | 230845 | 9462 | 4.33% |
| 2026-03-19 | 4.27 | 4.17 | -0.09 | -2.11% | 4.16 | 4.30 | 141547 | 5978 | 2.66% |
| 2026-03-18 | 4.17 | 4.26 | 0.09 | 2.16% | 4.17 | 4.27 | 139069 | 5866 | 2.61% |
| 2026-03-17 | 4.27 | 4.17 | -0.09 | -2.11% | 4.17 | 4.28 | 131966 | 5576 | 2.48% |
| 2026-03-16 | 4.21 | 4.26 | 0.04 | 0.95% | 4.20 | 4.30 | 143654 | 6109 | 2.70% |
| 2026-03-13 | 4.20 | 4.22 | 0.00 | 0.00% | 4.17 | 4.28 | 130692 | 5515 | 2.45% |
| 2026-03-12 | 4.23 | 4.22 | -0.03 | -0.71% | 4.20 | 4.29 | 149254 | 6321 | 2.80% |
| 2026-03-11 | 4.26 | 4.25 | 0.01 | 0.24% | 4.18 | 4.28 | 123595 | 5226 | 2.32% |
| 2026-03-10 | 4.20 | 4.24 | 0.06 | 1.44% | 4.13 | 4.27 | 149604 | 6318 | 2.81% |
| 2026-03-09 | 4.18 | 4.18 | -0.05 | -1.18% | 4.09 | 4.23 | 185166 | 7743 | 3.48% |
| 2026-03-06 | 4.05 | 4.23 | 0.18 | 4.44% | 4.04 | 4.34 | 289409 | 12206 | 5.43% |
| 2026-03-05 | 3.98 | 4.05 | 0.12 | 3.05% | 3.94 | 4.07 | 175718 | 7078 | 3.30% |
| 2026-03-04 | 3.93 | 3.93 | -0.06 | -1.50% | 3.82 | 3.99 | 161134 | 6324 | 3.02% |
| 2026-03-03 | 3.97 | 3.99 | 0.02 | 0.50% | 3.92 | 4.05 | 190148 | 7586 | 3.57% |
| 2026-03-02 | 4.00 | 3.97 | -0.07 | -1.73% | 3.87 | 4.04 | 158702 | 6266 | 2.98% |
| 2026-02-27 | 3.98 | 4.04 | 0.04 | 1.00% | 3.97 | 4.05 | 105946 | 4252 | 1.99% |
| 2026-02-26 | 4.03 | 4.00 | -0.03 | -0.74% | 3.96 | 4.05 | 109725 | 4386 | 2.06% |
| 2026-02-25 | 4.03 | 4.03 | 0.00 | 0.00% | 4.00 | 4.06 | 140071 | 5643 | 2.63% |
| 2026-02-24 | 3.87 | 4.03 | 0.16 | 4.13% | 3.87 | 4.04 | 151048 | 6007 | 2.83% |
| 2026-02-13 | 3.86 | 3.87 | 0.01 | 0.26% | 3.84 | 3.91 | 75252 | 2920 | 1.41% |
| 2026-02-12 | 3.95 | 3.86 | -0.07 | -1.78% | 3.85 | 3.95 | 128321 | 4993 | 2.41% |
| 2026-02-11 | 3.92 | 3.93 | 0.01 | 0.26% | 3.89 | 3.95 | 88466 | 3475 | 1.66% |
| 2026-02-10 | 3.89 | 3.92 | 0.03 | 0.77% | 3.85 | 3.96 | 131483 | 5152 | 2.47% |
| 2026-02-09 | 3.87 | 3.89 | 0.04 | 1.04% | 3.84 | 3.89 | 120213 | 4657 | 2.26% |
| 2026-02-06 | 3.78 | 3.85 | 0.05 | 1.32% | 3.77 | 3.87 | 118794 | 4558 | 2.23% |
| 2026-02-05 | 3.82 | 3.80 | -0.01 | -0.26% | 3.77 | 3.86 | 122373 | 4669 | 2.30% |
| 2026-02-04 | 3.75 | 3.81 | 0.07 | 1.87% | 3.73 | 3.81 | 144248 | 5466 | 2.71% |
| 2026-02-03 | 3.72 | 3.74 | 0.02 | 0.54% | 3.68 | 3.77 | 111147 | 4141 | 2.09% |
| 2026-02-02 | 3.77 | 3.72 | -0.06 | -1.59% | 3.70 | 3.80 | 179017 | 6733 | 3.36% |
| 2026-01-30 | 3.68 | 3.78 | 0.13 | 3.56% | 3.65 | 3.78 | 285645 | 10689 | 5.36% |
| 2026-01-29 | 3.66 | 3.65 | -0.01 | -0.27% | 3.61 | 3.71 | 105309 | 3863 | 1.98% |
| 2026-01-28 | 3.70 | 3.66 | -0.05 | -1.35% | 3.64 | 3.74 | 124751 | 4594 | 2.34% |
| 2026-01-27 | 3.73 | 3.71 | -0.01 | -0.27% | 3.61 | 3.74 | 132693 | 4865 | 2.49% |
| 2026-01-26 | 3.73 | 3.72 | -0.01 | -0.27% | 3.67 | 3.75 | 147254 | 5458 | 2.76% |
| 2026-01-23 | 3.76 | 3.73 | -0.03 | -0.80% | 3.71 | 3.79 | 115292 | 4309 | 2.16% |
| 2026-01-22 | 3.73 | 3.76 | 0.01 | 0.27% | 3.71 | 3.78 | 137091 | 5148 | 2.57% |
| 2026-01-21 | 3.71 | 3.75 | 0.02 | 0.54% | 3.66 | 3.77 | 200842 | 7457 | 3.77% |
| 2026-01-20 | 3.81 | 3.73 | -0.08 | -2.10% | 3.72 | 3.82 | 216044 | 8107 | 4.05% |
| 2026-01-19 | 3.70 | 3.81 | 0.15 | 4.10% | 3.64 | 3.92 | 319873 | 11989 | 6.00% |
| 2026-01-16 | 3.60 | 3.66 | 0.08 | 2.23% | 3.57 | 3.81 | 261409 | 9592 | 4.91% |
| 2026-01-15 | 3.61 | 3.58 | -0.06 | -1.65% | 3.56 | 3.63 | 113853 | 4078 | 2.14% |
| 2026-01-14 | 3.69 | 3.64 | -0.07 | -1.89% | 3.60 | 3.70 | 198307 | 7232 | 3.72% |
| 2026-01-13 | 3.60 | 3.71 | 0.11 | 3.06% | 3.54 | 3.72 | 254249 | 9309 | 4.77% |
| 2026-01-12 | 3.55 | 3.60 | 0.05 | 1.41% | 3.54 | 3.60 | 196624 | 7007 | 3.69% |
| 2026-01-09 | 3.52 | 3.55 | 0.03 | 0.85% | 3.49 | 3.56 | 170784 | 6030 | 3.21% |
| 2026-01-08 | 3.45 | 3.52 | 0.06 | 1.73% | 3.43 | 3.52 | 173531 | 6049 | 3.26% |
| 2026-01-07 | 3.47 | 3.46 | -0.02 | -0.57% | 3.43 | 3.48 | 139774 | 4827 | 2.62% |
| 2026-01-06 | 3.45 | 3.48 | 0.02 | 0.58% | 3.44 | 3.51 | 147495 | 5134 | 2.77% |
| 2026-01-05 | 3.45 | 3.46 | 0.02 | 0.58% | 3.44 | 3.48 | 169372 | 5849 | 3.18% |
| 2025-12-31 | 3.48 | 3.44 | -0.04 | -1.15% | 3.42 | 3.49 | 135028 | 4666 | 2.53% |
| 2025-12-30 | 3.49 | 3.48 | -0.04 | -1.14% | 3.45 | 3.52 | 124661 | 4345 | 2.34% |
| 2025-12-29 | 3.53 | 3.52 | -0.01 | -0.28% | 3.48 | 3.54 | 159807 | 5592 | 3.00% |
| 2025-12-26 | 3.57 | 3.53 | -0.04 | -1.12% | 3.52 | 3.58 | 152274 | 5394 | 2.86% |
| 2025-12-25 | 3.60 | 3.57 | 0.04 | 1.13% | 3.55 | 3.64 | 207316 | 7427 | 3.89% |
| 2025-12-24 | 3.50 | 3.53 | 0.02 | 0.57% | 3.47 | 3.54 | 134006 | 4712 | 2.51% |
| 2025-12-23 | 3.57 | 3.51 | -0.05 | -1.40% | 3.49 | 3.57 | 153011 | 5392 | 2.87% |
| 2025-12-22 | 3.58 | 3.56 | -0.01 | -0.28% | 3.55 | 3.60 | 136520 | 4871 | 2.56% |
| 2025-12-19 | 3.48 | 3.57 | 0.08 | 2.29% | 3.48 | 3.58 | 177579 | 6285 | 3.33% |
| 2025-12-18 | 3.48 | 3.49 | 0.01 | 0.29% | 3.45 | 3.54 | 159695 | 5608 | 3.00% |
| 2025-12-17 | 3.46 | 3.48 | 0.01 | 0.29% | 3.41 | 3.50 | 167296 | 5784 | 3.14% |
| 2025-12-16 | 3.61 | 3.47 | -0.15 | -4.14% | 3.46 | 3.62 | 276807 | 9739 | 5.20% |
| 2025-12-15 | 3.63 | 3.62 | -0.05 | -1.36% | 3.56 | 3.67 | 293720 | 10615 | 5.51% |
| 2025-12-12 | 3.66 | 3.67 | 0.01 | 0.27% | 3.61 | 3.72 | 282349 | 10384 | 5.30% |