当前时间：2026-07-10 18:18:46 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-10 | 3.82 | 3.88 | 0.05 | 1.31% | 3.77 | 3.94 | 139313 | 5421 | 2.61% |
| 2026-07-09 | 3.83 | 3.83 | -0.03 | -0.78% | 3.74 | 3.92 | 129260 | 4926 | 2.43% |
| 2026-07-08 | 3.93 | 3.86 | -0.05 | -1.28% | 3.84 | 3.94 | 94940 | 3685 | 1.78% |
| 2026-07-07 | 4.07 | 3.91 | -0.14 | -3.46% | 3.90 | 4.07 | 110687 | 4386 | 2.08% |
| 2026-07-06 | 4.08 | 4.05 | -0.05 | -1.22% | 4.05 | 4.17 | 98938 | 4044 | 1.86% |
| 2026-07-03 | 4.06 | 4.10 | 0.03 | 0.74% | 4.01 | 4.14 | 115263 | 4728 | 2.16% |
| 2026-07-02 | 4.04 | 4.07 | 0.03 | 0.74% | 4.02 | 4.32 | 193286 | 8027 | 3.63% |
| 2026-07-01 | 3.93 | 4.04 | 0.10 | 2.54% | 3.90 | 4.10 | 144829 | 5827 | 2.72% |
| 2026-06-30 | 4.00 | 3.94 | -0.07 | -1.75% | 3.92 | 4.06 | 129439 | 5136 | 2.43% |
| 2026-06-29 | 4.10 | 4.01 | -0.04 | -0.99% | 3.88 | 4.10 | 145321 | 5786 | 2.73% |
| 2026-06-26 | 4.09 | 4.05 | -0.05 | -1.22% | 4.00 | 4.11 | 127170 | 5156 | 2.39% |
| 2026-06-25 | 4.18 | 4.10 | -0.09 | -2.15% | 4.07 | 4.19 | 109551 | 4508 | 2.06% |
| 2026-06-24 | 4.31 | 4.19 | -0.16 | -3.68% | 4.11 | 4.34 | 144925 | 6094 | 2.72% |
| 2026-06-23 | 4.30 | 4.35 | 0.04 | 0.93% | 4.26 | 4.43 | 144055 | 6276 | 2.70% |
| 2026-06-22 | 4.30 | 4.31 | 0.03 | 0.70% | 4.15 | 4.31 | 134403 | 5695 | 2.52% |
| 2026-06-18 | 4.35 | 4.28 | -0.08 | -1.83% | 4.23 | 4.35 | 129999 | 5566 | 2.44% |
| 2026-06-17 | 4.39 | 4.36 | -0.04 | -0.91% | 4.31 | 4.44 | 147654 | 6441 | 2.77% |
| 2026-06-16 | 4.40 | 4.40 | -0.03 | -0.68% | 4.29 | 4.45 | 158462 | 6925 | 2.97% |
| 2026-06-15 | 4.52 | 4.43 | -0.06 | -1.34% | 4.40 | 4.66 | 189813 | 8535 | 3.56% |
| 2026-06-12 | 4.56 | 4.49 | -0.02 | -0.44% | 4.41 | 4.58 | 157511 | 7103 | 2.96% |
| 2026-06-11 | 4.52 | 4.51 | -0.04 | -0.88% | 4.44 | 4.59 | 162096 | 7337 | 3.04% |
| 2026-06-10 | 4.75 | 4.55 | -0.24 | -5.01% | 4.48 | 4.75 | 225071 | 10270 | 4.22% |
| 2026-06-09 | 4.70 | 4.79 | 0.15 | 3.23% | 4.55 | 4.89 | 268674 | 12739 | 5.04% |
| 2026-06-08 | 4.75 | 4.64 | -0.22 | -4.53% | 4.60 | 5.06 | 353779 | 17010 | 6.64% |
| 2026-06-05 | 5.08 | 4.86 | -0.23 | -4.52% | 4.82 | 5.42 | 349364 | 17462 | 6.56% |
| 2026-06-04 | 5.21 | 5.09 | -0.11 | -2.12% | 5.04 | 5.27 | 294011 | 15049 | 5.52% |
| 2026-06-03 | 5.26 | 5.20 | -0.08 | -1.52% | 5.09 | 5.28 | 379980 | 19682 | 7.13% |
| 2026-06-02 | 5.39 | 5.28 | -0.20 | -3.65% | 5.16 | 5.40 | 416258 | 21919 | 7.81% |
| 2026-06-01 | 5.32 | 5.48 | 0.21 | 3.98% | 5.14 | 5.48 | 671914 | 35980 | 12.61% |
| 2026-05-29 | 5.18 | 5.27 | 0.07 | 1.35% | 5.00 | 5.51 | 734111 | 38977 | 13.78% |
| 2026-05-28 | 4.79 | 5.20 | 0.47 | 9.94% | 4.74 | 5.20 | 372634 | 18921 | 6.99% |
| 2026-05-27 | 4.69 | 4.73 | 0.03 | 0.64% | 4.64 | 4.78 | 127008 | 5969 | 2.38% |
| 2026-05-26 | 4.83 | 4.70 | -0.13 | -2.69% | 4.63 | 4.83 | 123498 | 5814 | 2.32% |
| 2026-05-25 | 4.91 | 4.83 | 0.00 | 0.00% | 4.78 | 4.92 | 138752 | 6713 | 2.60% |
| 2026-05-22 | 4.80 | 4.83 | 0.03 | 0.63% | 4.77 | 4.87 | 133345 | 6423 | 2.50% |
| 2026-05-21 | 5.03 | 4.80 | -0.20 | -4.00% | 4.76 | 5.12 | 185647 | 9198 | 3.48% |
| 2026-05-20 | 5.18 | 5.00 | -0.19 | -3.66% | 4.96 | 5.18 | 159443 | 8008 | 2.99% |
| 2026-05-19 | 5.15 | 5.19 | 0.04 | 0.78% | 5.08 | 5.20 | 119111 | 6130 | 2.24% |
| 2026-05-18 | 5.10 | 5.15 | 0.04 | 0.78% | 5.07 | 5.19 | 153459 | 7868 | 2.88% |
| 2026-05-15 | 5.25 | 5.11 | -0.18 | -3.40% | 5.06 | 5.26 | 209428 | 10745 | 3.93% |
| 2026-05-14 | 5.30 | 5.29 | 0.00 | 0.00% | 5.19 | 5.39 | 276383 | 14624 | 5.19% |
| 2026-05-13 | 5.17 | 5.29 | 0.10 | 1.93% | 5.17 | 5.43 | 325036 | 17295 | 6.10% |
| 2026-05-12 | 5.29 | 5.19 | -0.03 | -0.57% | 5.14 | 5.31 | 209544 | 10929 | 3.93% |
| 2026-05-11 | 5.14 | 5.22 | 0.08 | 1.56% | 5.10 | 5.24 | 236636 | 12274 | 4.44% |
| 2026-05-08 | 5.12 | 5.14 | -0.01 | -0.19% | 5.08 | 5.22 | 232513 | 11945 | 4.36% |
| 2026-05-07 | 5.10 | 5.15 | 0.05 | 0.98% | 5.05 | 5.35 | 294820 | 15161 | 5.53% |
| 2026-05-06 | 4.96 | 5.10 | 0.10 | 2.00% | 4.88 | 5.11 | 446803 | 22518 | 8.39% |
| 2026-04-30 | 5.16 | 5.00 | 0.04 | 0.81% | 4.80 | 5.16 | 677210 | 33396 | 12.71% |
| 2026-04-29 | 4.80 | 4.96 | 0.45 | 9.98% | 4.73 | 4.96 | 189824 | 9292 | 3.56% |
| 2026-04-28 | 4.37 | 4.51 | 0.07 | 1.58% | 4.35 | 4.51 | 183138 | 8187 | 3.44% |
| 2026-04-27 | 4.33 | 4.44 | 0.12 | 2.78% | 4.28 | 4.46 | 139845 | 6088 | 2.62% |
| 2026-04-24 | 4.41 | 4.32 | -0.14 | -3.14% | 4.28 | 4.46 | 171679 | 7463 | 3.22% |
| 2026-04-23 | 4.44 | 4.46 | 0.02 | 0.45% | 4.38 | 4.50 | 184271 | 8190 | 3.46% |
| 2026-04-22 | 4.36 | 4.44 | 0.12 | 2.78% | 4.27 | 4.46 | 163331 | 7156 | 3.07% |
| 2026-04-21 | 4.31 | 4.32 | -0.02 | -0.46% | 4.16 | 4.38 | 194996 | 8293 | 3.66% |
| 2026-04-20 | 4.28 | 4.34 | 0.10 | 2.36% | 4.22 | 4.35 | 119154 | 5120 | 2.24% |
| 2026-04-17 | 4.27 | 4.24 | -0.02 | -0.47% | 4.21 | 4.28 | 97550 | 4137 | 1.83% |
| 2026-04-16 | 4.25 | 4.26 | 0.03 | 0.71% | 4.17 | 4.29 | 129079 | 5459 | 2.42% |
| 2026-04-15 | 4.32 | 4.23 | -0.08 | -1.86% | 4.21 | 4.33 | 127348 | 5413 | 2.39% |
| 2026-04-14 | 4.34 | 4.31 | 0.00 | 0.00% | 4.20 | 4.35 | 152710 | 6551 | 2.87% |
| 2026-04-13 | 4.24 | 4.31 | 0.06 | 1.41% | 4.16 | 4.32 | 168100 | 7154 | 3.15% |
| 2026-04-10 | 4.24 | 4.25 | 0.02 | 0.47% | 4.22 | 4.35 | 142120 | 6083 | 2.67% |
| 2026-04-09 | 4.24 | 4.23 | 0.02 | 0.48% | 4.14 | 4.25 | 170466 | 7147 | 3.20% |
| 2026-04-08 | 4.20 | 4.21 | 0.05 | 1.20% | 4.11 | 4.21 | 243879 | 10170 | 4.58% |
| 2026-04-07 | 3.98 | 4.16 | 0.16 | 4.00% | 3.91 | 4.18 | 292997 | 11952 | 5.50% |
| 2026-04-03 | 4.25 | 4.00 | -0.26 | -6.10% | 3.97 | 4.26 | 401184 | 16226 | 7.53% |
| 2026-04-02 | 4.38 | 4.26 | -0.21 | -4.70% | 4.15 | 4.80 | 595361 | 25675 | 11.17% |
| 2026-04-01 | 4.75 | 4.47 | -0.50 | -10.06% | 4.47 | 4.85 | 644041 | 29352 | 12.09% |