致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | 3.68 | 3.72 | 0.04 | 1.09% | 3.66 | 3.73 | 117045 | 4328 | 2.20% |
| 2025-09-15 | 3.70 | 3.68 | -0.02 | -0.54% | 3.65 | 3.70 | 79587 | 2920 | 1.49% |
| 2025-09-12 | 3.71 | 3.70 | 0.01 | 0.27% | 3.68 | 3.75 | 109602 | 4061 | 2.06% |
| 2025-09-11 | 3.69 | 3.69 | 0.01 | 0.27% | 3.62 | 3.69 | 107758 | 3948 | 2.02% |
| 2025-09-10 | 3.71 | 3.68 | -0.01 | -0.27% | 3.66 | 3.71 | 76288 | 2808 | 1.43% |
| 2025-09-09 | 3.68 | 3.69 | 0.01 | 0.27% | 3.65 | 3.70 | 85221 | 3133 | 1.60% |
| 2025-09-08 | 3.62 | 3.68 | 0.07 | 1.94% | 3.54 | 3.68 | 105149 | 3834 | 1.97% |
| 2025-09-05 | 3.58 | 3.61 | 0.04 | 1.12% | 3.52 | 3.63 | 116522 | 4173 | 2.19% |
| 2025-09-04 | 3.55 | 3.57 | 0.02 | 0.56% | 3.51 | 3.64 | 133480 | 4791 | 2.51% |
| 2025-09-03 | 3.62 | 3.55 | -0.06 | -1.66% | 3.52 | 3.64 | 109250 | 3904 | 2.05% |
| 2025-09-02 | 3.64 | 3.61 | -0.01 | -0.28% | 3.54 | 3.65 | 139457 | 5014 | 2.62% |
| 2025-09-01 | 3.55 | 3.62 | 0.05 | 1.40% | 3.54 | 3.68 | 132038 | 4784 | 2.48% |
| 2025-08-29 | 3.58 | 3.57 | -0.04 | -1.11% | 3.56 | 3.64 | 101471 | 3634 | 1.90% |
| 2025-08-28 | 3.58 | 3.61 | 0.04 | 1.12% | 3.49 | 3.65 | 190417 | 6810 | 3.57% |
| 2025-08-27 | 3.71 | 3.57 | -0.15 | -4.03% | 3.57 | 3.72 | 187569 | 6837 | 3.52% |
| 2025-08-26 | 3.64 | 3.72 | 0.08 | 2.20% | 3.62 | 3.73 | 144500 | 5329 | 2.71% |
| 2025-08-25 | 3.66 | 3.64 | -0.03 | -0.82% | 3.62 | 3.69 | 118382 | 4320 | 2.22% |
| 2025-08-22 | 3.71 | 3.67 | -0.04 | -1.08% | 3.62 | 3.72 | 97333 | 3559 | 1.83% |
| 2025-08-21 | 3.66 | 3.71 | 0.05 | 1.37% | 3.64 | 3.73 | 99013 | 3656 | 1.86% |
| 2025-08-20 | 3.64 | 3.66 | 0.01 | 0.27% | 3.62 | 3.66 | 83399 | 3038 | 1.57% |
| 2025-08-19 | 3.58 | 3.65 | 0.06 | 1.67% | 3.56 | 3.66 | 114788 | 4150 | 2.15% |
| 2025-08-18 | 3.62 | 3.59 | -0.01 | -0.28% | 3.57 | 3.65 | 116459 | 4199 | 2.19% |
| 2025-08-15 | 3.61 | 3.60 | -0.02 | -0.55% | 3.59 | 3.65 | 111291 | 4030 | 2.09% |
| 2025-08-14 | 3.79 | 3.62 | -0.13 | -3.47% | 3.60 | 3.79 | 158968 | 5827 | 2.98% |
| 2025-08-13 | 3.79 | 3.75 | -0.04 | -1.06% | 3.74 | 3.80 | 82699 | 3109 | 1.55% |
| 2025-08-12 | 3.81 | 3.79 | -0.01 | -0.26% | 3.77 | 3.83 | 71460 | 2714 | 1.34% |
| 2025-08-11 | 3.81 | 3.80 | -0.01 | -0.26% | 3.76 | 3.83 | 79147 | 3003 | 1.49% |
| 2025-08-08 | 3.80 | 3.81 | 0.01 | 0.26% | 3.76 | 3.83 | 98308 | 3732 | 1.84% |
| 2025-08-07 | 3.74 | 3.80 | 0.06 | 1.60% | 3.73 | 3.80 | 91287 | 3439 | 1.71% |
| 2025-08-06 | 3.76 | 3.74 | -0.02 | -0.53% | 3.71 | 3.77 | 76709 | 2867 | 1.44% |
| 2025-08-05 | 3.72 | 3.76 | 0.05 | 1.35% | 3.71 | 3.77 | 107940 | 4037 | 2.03% |
| 2025-08-04 | 3.68 | 3.71 | 0.03 | 0.82% | 3.65 | 3.72 | 83705 | 3091 | 1.57% |
| 2025-08-01 | 3.63 | 3.68 | 0.05 | 1.38% | 3.63 | 3.70 | 90232 | 3316 | 1.69% |
| 2025-07-31 | 3.70 | 3.63 | -0.06 | -1.63% | 3.63 | 3.70 | 97032 | 3545 | 1.82% |
| 2025-07-30 | 3.66 | 3.69 | 0.01 | 0.27% | 3.65 | 3.71 | 89454 | 3290 | 1.68% |
| 2025-07-29 | 3.70 | 3.68 | -0.01 | -0.27% | 3.63 | 3.72 | 109574 | 4018 | 2.06% |
| 2025-07-28 | 3.69 | 3.69 | 0.00 | 0.00% | 3.66 | 3.72 | 69777 | 2571 | 1.31% |
| 2025-07-25 | 3.70 | 3.69 | 0.01 | 0.27% | 3.66 | 3.70 | 63954 | 2354 | 1.20% |
| 2025-07-24 | 3.68 | 3.68 | 0.04 | 1.10% | 3.64 | 3.70 | 86405 | 3179 | 1.62% |
| 2025-07-23 | 3.68 | 3.64 | -0.04 | -1.09% | 3.63 | 3.69 | 87236 | 3190 | 1.64% |
| 2025-07-22 | 3.70 | 3.68 | -0.02 | -0.54% | 3.64 | 3.72 | 96113 | 3523 | 1.80% |
| 2025-07-21 | 3.69 | 3.70 | 0.03 | 0.82% | 3.65 | 3.72 | 136564 | 5043 | 2.56% |
| 2025-07-18 | 3.67 | 3.67 | 0.00 | 0.00% | 3.61 | 3.68 | 73206 | 2668 | 1.37% |
| 2025-07-17 | 3.71 | 3.67 | 0.01 | 0.27% | 3.64 | 3.74 | 86378 | 3182 | 1.62% |
| 2025-07-16 | 3.66 | 3.66 | 0.05 | 1.39% | 3.58 | 3.68 | 89336 | 3257 | 1.68% |
| 2025-07-15 | 3.77 | 3.61 | -0.16 | -4.24% | 3.56 | 3.77 | 153035 | 5538 | 2.87% |
| 2025-07-14 | 3.70 | 3.77 | 0.10 | 2.72% | 3.66 | 3.78 | 166380 | 6238 | 3.12% |
| 2025-07-11 | 3.67 | 3.67 | 0.01 | 0.27% | 3.62 | 3.70 | 94285 | 3455 | 1.77% |
| 2025-07-10 | 3.69 | 3.66 | -0.03 | -0.81% | 3.63 | 3.73 | 82688 | 3030 | 1.55% |
| 2025-07-09 | 3.71 | 3.69 | -0.02 | -0.54% | 3.66 | 3.74 | 87362 | 3223 | 1.64% |
| 2025-07-08 | 3.70 | 3.71 | 0.01 | 0.27% | 3.63 | 3.72 | 138312 | 5084 | 2.60% |
| 2025-07-07 | 3.65 | 3.70 | 0.11 | 3.06% | 3.60 | 3.72 | 195486 | 7171 | 3.67% |
| 2025-07-04 | 3.61 | 3.59 | -0.03 | -0.83% | 3.56 | 3.69 | 128249 | 4648 | 2.41% |
| 2025-07-03 | 3.63 | 3.62 | -0.01 | -0.28% | 3.58 | 3.66 | 96202 | 3471 | 1.81% |
| 2025-07-02 | 3.56 | 3.63 | 0.06 | 1.68% | 3.54 | 3.63 | 120240 | 4312 | 2.26% |
| 2025-07-01 | 3.55 | 3.57 | 0.05 | 1.42% | 3.53 | 3.60 | 122061 | 4354 | 2.29% |
| 2025-06-30 | 3.53 | 3.52 | 0.01 | 0.28% | 3.51 | 3.56 | 57208 | 2020 | 1.07% |
| 2025-06-27 | 3.50 | 3.51 | 0.02 | 0.57% | 3.47 | 3.55 | 75562 | 2652 | 1.42% |
| 2025-06-26 | 3.49 | 3.49 | 0.00 | 0.00% | 3.47 | 3.51 | 59914 | 2092 | 1.12% |
| 2025-06-25 | 3.47 | 3.49 | 0.03 | 0.87% | 3.44 | 3.50 | 81127 | 2812 | 1.52% |
| 2025-06-24 | 3.40 | 3.46 | 0.07 | 2.06% | 3.40 | 3.47 | 69411 | 2394 | 1.30% |
| 2025-06-23 | 3.29 | 3.39 | 0.05 | 1.50% | 3.29 | 3.40 | 77394 | 2604 | 1.45% |
| 2025-06-20 | 3.33 | 3.34 | -0.02 | -0.60% | 3.33 | 3.39 | 56391 | 1890 | 1.06% |
| 2025-06-19 | 3.46 | 3.36 | -0.07 | -2.04% | 3.33 | 3.46 | 73011 | 2461 | 1.37% |
| 2025-06-18 | 3.47 | 3.43 | -0.06 | -1.72% | 3.42 | 3.49 | 63235 | 2180 | 1.19% |
| 2025-06-17 | 3.50 | 3.49 | -0.01 | -0.29% | 3.47 | 3.52 | 60874 | 2123 | 1.14% |
| 2025-06-16 | 3.47 | 3.50 | 0.03 | 0.86% | 3.47 | 3.54 | 69676 | 2445 | 1.31% |
| 2025-06-13 | 3.55 | 3.47 | -0.07 | -1.98% | 3.45 | 3.55 | 76447 | 2670 | 1.43% |
| 2025-06-12 | 3.57 | 3.54 | -0.03 | -0.84% | 3.51 | 3.57 | 69849 | 2470 | 1.31% |
| 2025-06-11 | 3.57 | 3.57 | 0.00 | 0.00% | 3.55 | 3.60 | 69133 | 2473 | 1.30% |
| 2025-06-10 | 3.59 | 3.57 | -0.01 | -0.28% | 3.52 | 3.61 | 114378 | 4082 | 2.15% |
| 2025-06-09 | 3.57 | 3.58 | 0.02 | 0.56% | 3.56 | 3.59 | 68050 | 2431 | 1.28% |