当前时间：2026-06-22 01:11:53 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 64.02 | 65.66 | 1.16 | 1.80% | 64.01 | 66.85 | 695477 | 455605 | 4.74% |
| 2026-06-17 | 61.61 | 64.50 | 2.20 | 3.53% | 61.50 | 65.13 | 682187 | 437282 | 4.65% |
| 2026-06-16 | 63.00 | 62.30 | -0.79 | -1.25% | 61.55 | 63.03 | 520746 | 324540 | 3.55% |
| 2026-06-15 | 58.50 | 63.09 | 5.23 | 9.04% | 58.49 | 63.59 | 959525 | 591542 | 6.54% |
| 2026-06-12 | 58.80 | 57.86 | 0.02 | 0.03% | 57.73 | 59.23 | 437952 | 255951 | 2.99% |
| 2026-06-11 | 58.98 | 57.84 | -1.55 | -2.61% | 57.15 | 59.43 | 441041 | 256048 | 3.01% |
| 2026-06-10 | 58.88 | 59.39 | -0.07 | -0.12% | 58.66 | 62.13 | 657686 | 396105 | 4.48% |
| 2026-06-09 | 58.79 | 59.46 | 1.57 | 2.71% | 57.91 | 59.50 | 448073 | 263114 | 3.05% |
| 2026-06-08 | 60.00 | 57.89 | -4.25 | -6.84% | 57.40 | 60.70 | 728961 | 430822 | 4.97% |
| 2026-06-05 | 62.75 | 62.14 | -1.22 | -1.93% | 61.03 | 65.10 | 716993 | 450934 | 4.89% |
| 2026-06-04 | 63.01 | 63.36 | -0.86 | -1.34% | 62.08 | 64.10 | 521899 | 330309 | 3.56% |
| 2026-06-03 | 63.80 | 64.22 | -0.78 | -1.20% | 63.52 | 67.37 | 924613 | 606360 | 6.30% |
| 2026-06-02 | 64.96 | 65.00 | 0.86 | 1.34% | 63.50 | 65.97 | 766989 | 496452 | 5.23% |
| 2026-06-01 | 66.71 | 64.14 | -0.49 | -0.76% | 63.86 | 67.48 | 1017626 | 670645 | 6.94% |
| 2026-05-29 | 71.00 | 64.63 | -1.78 | -2.68% | 64.00 | 72.03 | 1212435 | 809597 | 8.27% |
| 2026-05-28 | 64.30 | 66.41 | 1.89 | 2.93% | 63.07 | 66.66 | 618809 | 401754 | 4.22% |
| 2026-05-27 | 66.94 | 64.52 | -2.78 | -4.13% | 64.30 | 67.86 | 711997 | 469362 | 4.85% |
| 2026-05-26 | 68.51 | 67.30 | -1.90 | -2.75% | 65.83 | 68.51 | 625639 | 417968 | 4.27% |
| 2026-05-25 | 69.28 | 69.20 | 0.95 | 1.39% | 68.02 | 70.60 | 610359 | 421905 | 4.16% |
| 2026-05-22 | 67.20 | 68.25 | 1.94 | 2.93% | 65.95 | 68.58 | 568209 | 383241 | 3.87% |
| 2026-05-21 | 72.28 | 66.31 | -4.92 | -6.91% | 66.00 | 72.30 | 885705 | 612565 | 6.04% |
| 2026-05-20 | 71.71 | 71.23 | -0.96 | -1.33% | 70.88 | 74.25 | 610188 | 438095 | 4.16% |
| 2026-05-19 | 70.00 | 72.23 | 1.62 | 2.29% | 67.30 | 72.49 | 791422 | 551215 | 5.40% |
| 2026-05-18 | 69.90 | 70.61 | 0.40 | 0.57% | 69.40 | 72.77 | 652869 | 464546 | 4.45% |
| 2026-05-15 | 71.60 | 70.21 | -1.39 | -1.94% | 69.84 | 72.72 | 788278 | 561572 | 5.37% |
| 2026-05-14 | 78.00 | 71.60 | -5.78 | -7.47% | 70.20 | 78.15 | 1444687 | 1052283 | 9.85% |
| 2026-05-13 | 72.66 | 77.38 | 4.25 | 5.81% | 72.11 | 77.58 | 997417 | 756343 | 6.80% |
| 2026-05-12 | 76.50 | 73.13 | -2.87 | -3.78% | 72.54 | 76.55 | 765758 | 564046 | 5.22% |
| 2026-05-11 | 77.10 | 76.00 | -0.48 | -0.63% | 75.60 | 78.24 | 937270 | 716538 | 6.39% |
| 2026-05-08 | 72.13 | 76.48 | 3.24 | 4.42% | 71.10 | 79.49 | 1251843 | 955125 | 8.53% |
| 2026-05-07 | 73.22 | 73.24 | 0.02 | 0.03% | 71.78 | 73.45 | 640432 | 464278 | 4.37% |
| 2026-05-06 | 71.00 | 73.22 | 3.47 | 4.97% | 71.00 | 74.78 | 1007766 | 737913 | 6.87% |
| 2026-04-30 | 69.50 | 69.75 | -2.53 | -3.50% | 66.15 | 70.50 | 1199910 | 819585 | 8.18% |
| 2026-04-29 | 70.48 | 72.28 | 1.45 | 2.05% | 69.69 | 73.00 | 509649 | 366676 | 3.47% |
| 2026-04-28 | 73.00 | 70.83 | -2.33 | -3.18% | 70.37 | 73.06 | 599677 | 428374 | 4.09% |
| 2026-04-27 | 75.00 | 73.16 | -1.69 | -2.26% | 72.95 | 75.99 | 671544 | 494625 | 4.58% |
| 2026-04-24 | 73.78 | 74.85 | 1.02 | 1.38% | 72.00 | 75.62 | 933621 | 693216 | 6.36% |
| 2026-04-23 | 74.32 | 73.83 | -0.37 | -0.50% | 72.48 | 75.15 | 694048 | 512629 | 4.73% |
| 2026-04-22 | 71.65 | 74.20 | 2.83 | 3.97% | 70.98 | 75.44 | 1016494 | 752544 | 6.93% |
| 2026-04-21 | 71.01 | 71.37 | -1.75 | -2.39% | 68.30 | 72.23 | 1070853 | 749086 | 7.30% |
| 2026-04-20 | 69.45 | 73.12 | 4.89 | 7.17% | 69.45 | 75.05 | 1486776 | 1096210 | 10.14% |
| 2026-04-17 | 68.98 | 68.23 | -0.05 | -0.07% | 67.85 | 69.68 | 617972 | 425295 | 4.21% |
| 2026-04-16 | 68.42 | 68.28 | -0.60 | -0.87% | 67.22 | 69.19 | 608577 | 415105 | 4.15% |
| 2026-04-15 | 67.97 | 68.88 | 0.89 | 1.31% | 66.95 | 70.16 | 886583 | 608951 | 6.04% |
| 2026-04-14 | 69.00 | 67.99 | -0.35 | -0.51% | 66.85 | 69.31 | 798825 | 543542 | 5.45% |
| 2026-04-13 | 66.00 | 68.34 | 0.84 | 1.24% | 65.81 | 70.19 | 1055603 | 722772 | 7.20% |
| 2026-04-10 | 65.77 | 67.50 | 2.43 | 3.73% | 65.28 | 69.20 | 1172892 | 792124 | 8.00% |
| 2026-04-09 | 61.50 | 65.07 | 2.39 | 3.81% | 61.30 | 65.66 | 1062560 | 683969 | 7.24% |
| 2026-04-08 | 60.66 | 62.68 | 3.21 | 5.40% | 59.86 | 63.10 | 707900 | 435363 | 4.83% |
| 2026-04-07 | 57.37 | 59.47 | 2.53 | 4.44% | 57.33 | 59.99 | 595865 | 354278 | 4.06% |
| 2026-04-03 | 57.12 | 56.94 | 0.29 | 0.51% | 56.73 | 58.00 | 248781 | 142244 | 1.70% |
| 2026-04-02 | 58.01 | 56.65 | -1.83 | -3.13% | 56.26 | 58.37 | 301005 | 172146 | 2.05% |
| 2026-04-01 | 57.43 | 58.48 | 2.40 | 4.28% | 57.12 | 58.86 | 464096 | 269586 | 3.16% |
| 2026-03-31 | 56.50 | 56.08 | -0.62 | -1.09% | 56.01 | 57.75 | 234628 | 132976 | 1.60% |
| 2026-03-30 | 56.05 | 56.70 | -0.69 | -1.20% | 55.36 | 57.24 | 292590 | 164257 | 1.99% |
| 2026-03-27 | 57.01 | 57.39 | -0.57 | -0.98% | 56.33 | 58.04 | 258951 | 148177 | 1.77% |
| 2026-03-26 | 59.45 | 57.96 | -1.58 | -2.65% | 57.60 | 60.09 | 294753 | 173091 | 2.01% |
| 2026-03-25 | 58.06 | 59.54 | 1.48 | 2.55% | 58.00 | 60.22 | 404547 | 240651 | 2.76% |
| 2026-03-24 | 56.78 | 58.06 | 2.33 | 4.18% | 55.66 | 58.49 | 358761 | 204606 | 2.45% |
| 2026-03-23 | 58.26 | 55.73 | -3.77 | -6.34% | 55.66 | 58.44 | 456960 | 260876 | 3.12% |
| 2026-03-20 | 61.61 | 59.50 | -1.90 | -3.09% | 59.50 | 61.71 | 402117 | 242615 | 2.74% |
| 2026-03-19 | 61.00 | 61.40 | -0.96 | -1.54% | 60.69 | 62.46 | 387305 | 238126 | 2.64% |
| 2026-03-18 | 59.21 | 62.36 | 3.32 | 5.62% | 59.00 | 62.58 | 508981 | 309953 | 3.47% |
| 2026-03-17 | 60.88 | 59.04 | -1.56 | -2.57% | 59.00 | 61.19 | 317914 | 190655 | 2.17% |
| 2026-03-16 | 60.70 | 60.60 | -1.19 | -1.93% | 59.90 | 60.86 | 295241 | 178294 | 2.01% |