当前时间：2026-05-07 16:21:14 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 71.00 | 73.22 | 3.47 | 4.97% | 71.00 | 74.78 | 1007766 | 737913 | 6.87% |
| 2026-04-30 | 69.50 | 69.75 | -2.53 | -3.50% | 66.15 | 70.50 | 1199910 | 819585 | 8.18% |
| 2026-04-29 | 70.48 | 72.28 | 1.45 | 2.05% | 69.69 | 73.00 | 509649 | 366676 | 3.47% |
| 2026-04-28 | 73.00 | 70.83 | -2.33 | -3.18% | 70.37 | 73.06 | 599677 | 428374 | 4.09% |
| 2026-04-27 | 75.00 | 73.16 | -1.69 | -2.26% | 72.95 | 75.99 | 671544 | 494625 | 4.58% |
| 2026-04-24 | 73.78 | 74.85 | 1.02 | 1.38% | 72.00 | 75.62 | 933621 | 693216 | 6.36% |
| 2026-04-23 | 74.32 | 73.83 | -0.37 | -0.50% | 72.48 | 75.15 | 694048 | 512629 | 4.73% |
| 2026-04-22 | 71.65 | 74.20 | 2.83 | 3.97% | 70.98 | 75.44 | 1016494 | 752544 | 6.93% |
| 2026-04-21 | 71.01 | 71.37 | -1.75 | -2.39% | 68.30 | 72.23 | 1070853 | 749086 | 7.30% |
| 2026-04-20 | 69.45 | 73.12 | 4.89 | 7.17% | 69.45 | 75.05 | 1486776 | 1096210 | 10.14% |
| 2026-04-17 | 68.98 | 68.23 | -0.05 | -0.07% | 67.85 | 69.68 | 617972 | 425295 | 4.21% |
| 2026-04-16 | 68.42 | 68.28 | -0.60 | -0.87% | 67.22 | 69.19 | 608577 | 415105 | 4.15% |
| 2026-04-15 | 67.97 | 68.88 | 0.89 | 1.31% | 66.95 | 70.16 | 886583 | 608951 | 6.04% |
| 2026-04-14 | 69.00 | 67.99 | -0.35 | -0.51% | 66.85 | 69.31 | 798825 | 543542 | 5.45% |
| 2026-04-13 | 66.00 | 68.34 | 0.84 | 1.24% | 65.81 | 70.19 | 1055603 | 722772 | 7.20% |
| 2026-04-10 | 65.77 | 67.50 | 2.43 | 3.73% | 65.28 | 69.20 | 1172892 | 792124 | 8.00% |
| 2026-04-09 | 61.50 | 65.07 | 2.39 | 3.81% | 61.30 | 65.66 | 1062560 | 683969 | 7.24% |
| 2026-04-08 | 60.66 | 62.68 | 3.21 | 5.40% | 59.86 | 63.10 | 707900 | 435363 | 4.83% |
| 2026-04-07 | 57.37 | 59.47 | 2.53 | 4.44% | 57.33 | 59.99 | 595865 | 354278 | 4.06% |
| 2026-04-03 | 57.12 | 56.94 | 0.29 | 0.51% | 56.73 | 58.00 | 248781 | 142244 | 1.70% |
| 2026-04-02 | 58.01 | 56.65 | -1.83 | -3.13% | 56.26 | 58.37 | 301005 | 172146 | 2.05% |
| 2026-04-01 | 57.43 | 58.48 | 2.40 | 4.28% | 57.12 | 58.86 | 464096 | 269586 | 3.16% |
| 2026-03-31 | 56.50 | 56.08 | -0.62 | -1.09% | 56.01 | 57.75 | 234628 | 132976 | 1.60% |
| 2026-03-30 | 56.05 | 56.70 | -0.69 | -1.20% | 55.36 | 57.24 | 292590 | 164257 | 1.99% |
| 2026-03-27 | 57.01 | 57.39 | -0.57 | -0.98% | 56.33 | 58.04 | 258951 | 148177 | 1.77% |
| 2026-03-26 | 59.45 | 57.96 | -1.58 | -2.65% | 57.60 | 60.09 | 294753 | 173091 | 2.01% |
| 2026-03-25 | 58.06 | 59.54 | 1.48 | 2.55% | 58.00 | 60.22 | 404547 | 240651 | 2.76% |
| 2026-03-24 | 56.78 | 58.06 | 2.33 | 4.18% | 55.66 | 58.49 | 358761 | 204606 | 2.45% |
| 2026-03-23 | 58.26 | 55.73 | -3.77 | -6.34% | 55.66 | 58.44 | 456960 | 260876 | 3.12% |
| 2026-03-20 | 61.61 | 59.50 | -1.90 | -3.09% | 59.50 | 61.71 | 402117 | 242615 | 2.74% |
| 2026-03-19 | 61.00 | 61.40 | -0.96 | -1.54% | 60.69 | 62.46 | 387305 | 238126 | 2.64% |
| 2026-03-18 | 59.21 | 62.36 | 3.32 | 5.62% | 59.00 | 62.58 | 508981 | 309953 | 3.47% |
| 2026-03-17 | 60.88 | 59.04 | -1.56 | -2.57% | 59.00 | 61.19 | 317914 | 190655 | 2.17% |
| 2026-03-16 | 60.70 | 60.60 | -1.19 | -1.93% | 59.90 | 60.86 | 295241 | 178294 | 2.01% |
| 2026-03-13 | 62.05 | 61.79 | -1.51 | -2.39% | 60.79 | 63.51 | 526600 | 325488 | 3.59% |
| 2026-03-12 | 61.77 | 63.30 | 0.95 | 1.52% | 61.60 | 64.84 | 667471 | 424202 | 4.55% |
| 2026-03-11 | 62.00 | 62.35 | 0.36 | 0.58% | 61.81 | 63.00 | 425142 | 265493 | 2.90% |
| 2026-03-10 | 62.65 | 61.99 | 0.22 | 0.36% | 61.34 | 63.26 | 563403 | 350353 | 3.84% |
| 2026-03-09 | 59.79 | 61.77 | 2.34 | 3.94% | 58.36 | 61.80 | 580590 | 350173 | 3.96% |
| 2026-03-06 | 59.00 | 59.43 | 0.10 | 0.17% | 58.58 | 59.50 | 248807 | 146890 | 1.70% |
| 2026-03-05 | 59.37 | 59.33 | 1.00 | 1.71% | 58.50 | 60.00 | 344431 | 204244 | 2.35% |
| 2026-03-04 | 57.90 | 58.33 | -0.40 | -0.68% | 57.77 | 59.53 | 302246 | 177283 | 2.06% |
| 2026-03-03 | 61.60 | 58.73 | -2.53 | -4.13% | 58.70 | 62.13 | 509152 | 305276 | 3.47% |
| 2026-03-02 | 62.62 | 61.26 | -2.62 | -4.10% | 61.16 | 63.16 | 556956 | 344083 | 3.80% |
| 2026-02-27 | 62.15 | 63.88 | 0.81 | 1.28% | 61.63 | 65.03 | 544252 | 345770 | 3.71% |
| 2026-02-26 | 62.61 | 63.07 | 0.50 | 0.80% | 62.00 | 63.77 | 420779 | 264711 | 2.87% |
| 2026-02-25 | 63.22 | 62.57 | -0.82 | -1.29% | 62.00 | 63.26 | 410636 | 256514 | 2.80% |
| 2026-02-24 | 65.90 | 63.39 | -1.94 | -2.97% | 63.27 | 66.36 | 586887 | 375085 | 4.00% |
| 2026-02-13 | 63.51 | 65.33 | 0.56 | 0.86% | 63.51 | 65.99 | 594952 | 388336 | 4.06% |
| 2026-02-12 | 62.90 | 64.77 | 2.69 | 4.33% | 62.50 | 65.48 | 737689 | 472435 | 5.03% |
| 2026-02-11 | 62.20 | 62.08 | 0.08 | 0.13% | 61.71 | 63.00 | 365623 | 227891 | 2.49% |
| 2026-02-10 | 60.90 | 62.00 | 1.51 | 2.50% | 60.65 | 62.49 | 498821 | 308947 | 3.40% |
| 2026-02-09 | 60.77 | 60.49 | 1.10 | 1.85% | 60.05 | 60.97 | 359794 | 217577 | 2.45% |
| 2026-02-06 | 59.06 | 59.39 | -0.28 | -0.47% | 58.50 | 60.23 | 310713 | 184274 | 2.12% |
| 2026-02-05 | 59.20 | 59.67 | -0.23 | -0.38% | 59.15 | 60.17 | 248524 | 148048 | 1.69% |
| 2026-02-04 | 60.50 | 59.90 | -1.22 | -2.00% | 59.10 | 60.50 | 379328 | 226273 | 2.59% |
| 2026-02-03 | 61.50 | 61.12 | 0.23 | 0.38% | 60.10 | 61.62 | 355834 | 216304 | 2.43% |
| 2026-02-02 | 62.95 | 60.89 | -2.01 | -3.20% | 60.82 | 63.64 | 391636 | 241935 | 2.67% |
| 2026-01-30 | 62.70 | 62.90 | -0.10 | -0.16% | 61.62 | 63.85 | 330754 | 207546 | 2.25% |
| 2026-01-29 | 64.20 | 63.00 | -1.87 | -2.88% | 62.70 | 64.44 | 412959 | 262116 | 2.82% |
| 2026-01-28 | 64.27 | 64.87 | 1.02 | 1.60% | 63.36 | 65.50 | 534800 | 345763 | 3.65% |
| 2026-01-27 | 65.01 | 63.85 | -1.99 | -3.02% | 62.01 | 65.02 | 655271 | 414739 | 4.47% |