当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 61.61 | 59.50 | -1.90 | -3.09% | 59.50 | 61.71 | 402117 | 242615 | 2.74% |
| 2026-03-19 | 61.00 | 61.40 | -0.96 | -1.54% | 60.69 | 62.46 | 387305 | 238126 | 2.64% |
| 2026-03-18 | 59.21 | 62.36 | 3.32 | 5.62% | 59.00 | 62.58 | 508981 | 309953 | 3.47% |
| 2026-03-17 | 60.88 | 59.04 | -1.56 | -2.57% | 59.00 | 61.19 | 317914 | 190655 | 2.17% |
| 2026-03-16 | 60.70 | 60.60 | -1.19 | -1.93% | 59.90 | 60.86 | 295241 | 178294 | 2.01% |
| 2026-03-13 | 62.05 | 61.79 | -1.51 | -2.39% | 60.79 | 63.51 | 526600 | 325488 | 3.59% |
| 2026-03-12 | 61.77 | 63.30 | 0.95 | 1.52% | 61.60 | 64.84 | 667471 | 424202 | 4.55% |
| 2026-03-11 | 62.00 | 62.35 | 0.36 | 0.58% | 61.81 | 63.00 | 425142 | 265493 | 2.90% |
| 2026-03-10 | 62.65 | 61.99 | 0.22 | 0.36% | 61.34 | 63.26 | 563403 | 350353 | 3.84% |
| 2026-03-09 | 59.79 | 61.77 | 2.34 | 3.94% | 58.36 | 61.80 | 580590 | 350173 | 3.96% |
| 2026-03-06 | 59.00 | 59.43 | 0.10 | 0.17% | 58.58 | 59.50 | 248807 | 146890 | 1.70% |
| 2026-03-05 | 59.37 | 59.33 | 1.00 | 1.71% | 58.50 | 60.00 | 344431 | 204244 | 2.35% |
| 2026-03-04 | 57.90 | 58.33 | -0.40 | -0.68% | 57.77 | 59.53 | 302246 | 177283 | 2.06% |
| 2026-03-03 | 61.60 | 58.73 | -2.53 | -4.13% | 58.70 | 62.13 | 509152 | 305276 | 3.47% |
| 2026-03-02 | 62.62 | 61.26 | -2.62 | -4.10% | 61.16 | 63.16 | 556956 | 344083 | 3.80% |
| 2026-02-27 | 62.15 | 63.88 | 0.81 | 1.28% | 61.63 | 65.03 | 544252 | 345770 | 3.71% |
| 2026-02-26 | 62.61 | 63.07 | 0.50 | 0.80% | 62.00 | 63.77 | 420779 | 264711 | 2.87% |
| 2026-02-25 | 63.22 | 62.57 | -0.82 | -1.29% | 62.00 | 63.26 | 410636 | 256514 | 2.80% |
| 2026-02-24 | 65.90 | 63.39 | -1.94 | -2.97% | 63.27 | 66.36 | 586887 | 375085 | 4.00% |
| 2026-02-13 | 63.51 | 65.33 | 0.56 | 0.86% | 63.51 | 65.99 | 594952 | 388336 | 4.06% |
| 2026-02-12 | 62.90 | 64.77 | 2.69 | 4.33% | 62.50 | 65.48 | 737689 | 472435 | 5.03% |
| 2026-02-11 | 62.20 | 62.08 | 0.08 | 0.13% | 61.71 | 63.00 | 365623 | 227891 | 2.49% |
| 2026-02-10 | 60.90 | 62.00 | 1.51 | 2.50% | 60.65 | 62.49 | 498821 | 308947 | 3.40% |
| 2026-02-09 | 60.77 | 60.49 | 1.10 | 1.85% | 60.05 | 60.97 | 359794 | 217577 | 2.45% |
| 2026-02-06 | 59.06 | 59.39 | -0.28 | -0.47% | 58.50 | 60.23 | 310713 | 184274 | 2.12% |
| 2026-02-05 | 59.20 | 59.67 | -0.23 | -0.38% | 59.15 | 60.17 | 248524 | 148048 | 1.69% |
| 2026-02-04 | 60.50 | 59.90 | -1.22 | -2.00% | 59.10 | 60.50 | 379328 | 226273 | 2.59% |
| 2026-02-03 | 61.50 | 61.12 | 0.23 | 0.38% | 60.10 | 61.62 | 355834 | 216304 | 2.43% |
| 2026-02-02 | 62.95 | 60.89 | -2.01 | -3.20% | 60.82 | 63.64 | 391636 | 241935 | 2.67% |
| 2026-01-30 | 62.70 | 62.90 | -0.10 | -0.16% | 61.62 | 63.85 | 330754 | 207546 | 2.25% |
| 2026-01-29 | 64.20 | 63.00 | -1.87 | -2.88% | 62.70 | 64.44 | 412959 | 262116 | 2.82% |
| 2026-01-28 | 64.27 | 64.87 | 1.02 | 1.60% | 63.36 | 65.50 | 534800 | 345763 | 3.65% |
| 2026-01-27 | 65.01 | 63.85 | -1.99 | -3.02% | 62.01 | 65.02 | 655271 | 414739 | 4.47% |
| 2026-01-26 | 65.09 | 65.84 | 0.96 | 1.48% | 65.09 | 68.06 | 719710 | 477865 | 4.91% |
| 2026-01-23 | 65.20 | 64.88 | -0.21 | -0.32% | 64.36 | 65.43 | 400047 | 258874 | 2.73% |
| 2026-01-22 | 66.75 | 65.09 | -0.73 | -1.11% | 64.71 | 67.46 | 466344 | 306267 | 3.18% |
| 2026-01-21 | 64.06 | 65.82 | 1.30 | 2.01% | 64.00 | 66.84 | 495011 | 325826 | 3.37% |
| 2026-01-20 | 65.77 | 64.52 | -1.28 | -1.95% | 64.06 | 65.98 | 427832 | 276999 | 2.92% |
| 2026-01-19 | 67.49 | 65.80 | -2.29 | -3.36% | 65.36 | 67.53 | 680290 | 448928 | 4.64% |
| 2026-01-16 | 68.70 | 68.09 | -0.04 | -0.06% | 67.03 | 69.45 | 502620 | 341399 | 3.43% |
| 2026-01-15 | 69.81 | 68.13 | -1.42 | -2.04% | 67.55 | 69.82 | 536172 | 365960 | 3.66% |
| 2026-01-14 | 68.23 | 69.55 | 1.89 | 2.79% | 68.15 | 71.60 | 934890 | 651365 | 6.37% |
| 2026-01-13 | 71.12 | 67.66 | -3.11 | -4.39% | 67.10 | 71.40 | 763134 | 526957 | 5.20% |
| 2026-01-12 | 69.36 | 70.77 | 1.87 | 2.71% | 69.20 | 71.38 | 829485 | 584351 | 5.65% |
| 2026-01-09 | 66.63 | 68.90 | 1.78 | 2.65% | 66.20 | 69.43 | 719680 | 492213 | 4.91% |
| 2026-01-08 | 67.45 | 67.12 | -0.30 | -0.44% | 66.79 | 69.30 | 657628 | 447593 | 4.48% |
| 2026-01-07 | 68.15 | 67.42 | -0.67 | -0.98% | 66.75 | 68.48 | 469708 | 317168 | 3.20% |
| 2026-01-06 | 67.98 | 68.09 | 0.21 | 0.31% | 67.30 | 69.19 | 596764 | 406754 | 4.07% |
| 2026-01-05 | 67.09 | 67.88 | 1.28 | 1.92% | 66.90 | 68.18 | 418572 | 283265 | 2.85% |
| 2025-12-31 | 67.80 | 66.60 | -0.96 | -1.42% | 66.49 | 67.89 | 306766 | 205659 | 2.09% |
| 2025-12-30 | 67.00 | 67.56 | -0.06 | -0.09% | 66.34 | 68.15 | 334389 | 225615 | 2.28% |
| 2025-12-29 | 66.83 | 67.62 | 0.62 | 0.93% | 66.60 | 68.78 | 523292 | 356637 | 3.57% |
| 2025-12-26 | 66.36 | 67.00 | 0.67 | 1.01% | 66.33 | 68.39 | 567672 | 382147 | 3.87% |
| 2025-12-25 | 66.48 | 66.33 | -0.17 | -0.26% | 65.78 | 67.35 | 445666 | 295379 | 3.04% |
| 2025-12-24 | 65.13 | 66.50 | 1.50 | 2.31% | 64.61 | 67.05 | 590889 | 391115 | 4.03% |
| 2025-12-23 | 64.40 | 65.00 | 0.61 | 0.95% | 64.30 | 65.70 | 483540 | 314645 | 3.30% |
| 2025-12-22 | 62.19 | 64.39 | 2.77 | 4.50% | 62.19 | 65.22 | 841258 | 542222 | 5.74% |
| 2025-12-19 | 61.67 | 61.62 | 0.36 | 0.59% | 61.50 | 62.95 | 311744 | 193930 | 2.13% |
| 2025-12-18 | 62.03 | 61.26 | -1.59 | -2.53% | 61.24 | 62.66 | 300574 | 186122 | 2.05% |
| 2025-12-17 | 60.56 | 62.85 | 2.30 | 3.80% | 60.40 | 63.12 | 444290 | 274652 | 3.03% |
| 2025-12-16 | 62.11 | 60.55 | -1.87 | -3.00% | 60.06 | 62.75 | 369107 | 225132 | 2.52% |
| 2025-12-15 | 61.80 | 62.42 | -0.13 | -0.21% | 61.65 | 63.62 | 479867 | 302204 | 3.27% |
| 2025-12-12 | 60.95 | 62.55 | 1.40 | 2.29% | 60.95 | 63.43 | 513077 | 319989 | 3.50% |