当前时间：2026-07-29 14:19:44 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-28 | 9.09 | 9.13 | -0.01 | -0.11% | 9.05 | 9.27 | 62936 | 5759 | 1.43% |
| 2026-07-27 | 8.90 | 9.14 | 0.18 | 2.01% | 8.89 | 9.19 | 77192 | 7034 | 1.76% |
| 2026-07-24 | 9.26 | 8.96 | -0.40 | -4.27% | 8.96 | 9.40 | 98708 | 9031 | 2.25% |
| 2026-07-23 | 9.35 | 9.36 | 0.01 | 0.11% | 9.09 | 9.36 | 138156 | 12717 | 3.15% |
| 2026-07-22 | 9.51 | 9.35 | -0.20 | -2.09% | 9.28 | 9.72 | 120174 | 11374 | 2.74% |
| 2026-07-21 | 9.84 | 9.55 | -0.20 | -2.05% | 9.44 | 9.84 | 111304 | 10660 | 2.53% |
| 2026-07-20 | 9.79 | 9.75 | -0.08 | -0.81% | 9.55 | 9.92 | 118512 | 11552 | 2.70% |
| 2026-07-17 | 10.01 | 9.83 | -0.30 | -2.96% | 9.76 | 10.26 | 144554 | 14366 | 3.29% |
| 2026-07-16 | 10.09 | 10.13 | -0.04 | -0.39% | 9.89 | 10.19 | 113404 | 11394 | 2.58% |
| 2026-07-15 | 9.75 | 10.17 | 0.29 | 2.94% | 9.75 | 10.20 | 176673 | 17809 | 4.02% |
| 2026-07-14 | 9.70 | 9.88 | 0.10 | 1.02% | 9.61 | 9.96 | 150290 | 14794 | 3.42% |
| 2026-07-13 | 9.34 | 9.78 | 0.49 | 5.27% | 9.30 | 9.89 | 224362 | 21738 | 5.11% |
| 2026-07-10 | 9.18 | 9.29 | 0.11 | 1.20% | 9.02 | 9.45 | 82587 | 7676 | 1.88% |
| 2026-07-09 | 9.38 | 9.18 | -0.26 | -2.75% | 9.05 | 9.45 | 83675 | 7687 | 1.91% |
| 2026-07-08 | 9.30 | 9.44 | 0.17 | 1.83% | 9.12 | 9.45 | 96727 | 8993 | 2.20% |
| 2026-07-07 | 9.65 | 9.27 | -0.45 | -4.63% | 9.25 | 9.68 | 88512 | 8307 | 2.02% |
| 2026-07-06 | 9.74 | 9.72 | -0.01 | -0.10% | 9.64 | 9.91 | 91215 | 8920 | 2.08% |
| 2026-07-03 | 9.52 | 9.73 | 0.34 | 3.62% | 9.43 | 9.74 | 102900 | 9929 | 2.34% |
| 2026-07-02 | 9.16 | 9.39 | 0.19 | 2.07% | 9.15 | 9.50 | 87214 | 8180 | 1.99% |
| 2026-07-01 | 9.03 | 9.20 | 0.17 | 1.88% | 8.83 | 9.24 | 97065 | 8793 | 2.21% |
| 2026-06-30 | 9.21 | 9.03 | -0.28 | -3.01% | 8.96 | 9.31 | 62648 | 5686 | 1.43% |
| 2026-06-29 | 8.92 | 9.31 | 0.46 | 5.20% | 8.64 | 9.32 | 86460 | 7857 | 1.97% |
| 2026-06-26 | 9.18 | 8.85 | -0.37 | -4.01% | 8.85 | 9.22 | 51222 | 4592 | 1.17% |
| 2026-06-25 | 9.40 | 9.22 | -0.24 | -2.54% | 9.00 | 9.44 | 61424 | 5637 | 1.40% |
| 2026-06-24 | 9.49 | 9.46 | -0.06 | -0.63% | 9.37 | 9.70 | 62040 | 5901 | 1.41% |
| 2026-06-23 | 9.20 | 9.52 | 0.30 | 3.25% | 9.15 | 9.61 | 78967 | 7497 | 1.80% |
| 2026-06-22 | 9.35 | 9.22 | -0.13 | -1.39% | 8.91 | 9.35 | 84435 | 7666 | 1.92% |
| 2026-06-18 | 9.28 | 9.35 | 0.03 | 0.32% | 9.23 | 9.51 | 41847 | 3924 | 0.95% |
| 2026-06-17 | 9.49 | 9.32 | -0.23 | -2.41% | 9.29 | 9.52 | 48521 | 4555 | 1.11% |
| 2026-06-16 | 9.74 | 9.55 | -0.18 | -1.85% | 9.52 | 9.75 | 49026 | 4700 | 1.12% |
| 2026-06-15 | 9.86 | 9.73 | -0.14 | -1.42% | 9.68 | 9.93 | 76972 | 7523 | 1.75% |
| 2026-06-12 | 9.68 | 9.87 | 0.20 | 2.07% | 9.59 | 9.87 | 59683 | 5823 | 1.36% |
| 2026-06-11 | 9.54 | 9.67 | 0.05 | 0.52% | 9.45 | 9.69 | 42926 | 4116 | 0.98% |
| 2026-06-10 | 9.53 | 9.62 | 0.05 | 0.52% | 9.39 | 9.67 | 44235 | 4224 | 1.01% |
| 2026-06-09 | 9.67 | 9.57 | -0.08 | -0.83% | 9.50 | 9.71 | 40650 | 3896 | 0.93% |
| 2026-06-08 | 9.59 | 9.65 | -0.03 | -0.31% | 9.52 | 9.80 | 56136 | 5418 | 1.28% |
| 2026-06-05 | 9.64 | 9.68 | 0.13 | 1.36% | 9.64 | 9.79 | 38297 | 3713 | 0.87% |
| 2026-06-04 | 9.83 | 9.55 | -0.29 | -2.95% | 9.49 | 9.88 | 46968 | 4518 | 1.07% |
| 2026-06-03 | 9.93 | 9.84 | -0.10 | -1.01% | 9.77 | 9.93 | 33433 | 3289 | 0.76% |
| 2026-06-02 | 10.15 | 9.94 | -0.22 | -2.17% | 9.89 | 10.17 | 46358 | 4623 | 1.06% |
| 2026-06-01 | 9.88 | 10.16 | 0.26 | 2.63% | 9.86 | 10.21 | 57727 | 5797 | 1.31% |
| 2026-05-29 | 9.85 | 9.90 | 0.13 | 1.33% | 9.80 | 10.00 | 49030 | 4861 | 1.12% |
| 2026-05-28 | 10.08 | 9.92 | -0.19 | -1.88% | 9.78 | 10.14 | 62133 | 6168 | 1.42% |
| 2026-05-27 | 10.13 | 10.11 | -0.04 | -0.39% | 9.96 | 10.17 | 45484 | 4576 | 1.04% |
| 2026-05-26 | 10.28 | 10.15 | -0.12 | -1.17% | 10.08 | 10.28 | 39147 | 3977 | 0.89% |
| 2026-05-25 | 10.30 | 10.27 | 0.01 | 0.10% | 10.13 | 10.32 | 42543 | 4348 | 0.97% |
| 2026-05-22 | 10.26 | 10.26 | 0.06 | 0.59% | 10.12 | 10.29 | 43871 | 4479 | 1.00% |
| 2026-05-21 | 10.36 | 10.20 | -0.13 | -1.26% | 10.17 | 10.50 | 50931 | 5268 | 1.16% |
| 2026-05-20 | 10.53 | 10.33 | -0.19 | -1.81% | 10.25 | 10.53 | 59062 | 6108 | 1.35% |
| 2026-05-19 | 10.55 | 10.52 | -0.02 | -0.19% | 10.44 | 10.61 | 35824 | 3768 | 0.82% |
| 2026-05-18 | 10.74 | 10.54 | -0.16 | -1.50% | 10.40 | 10.76 | 55303 | 5816 | 1.26% |
| 2026-05-15 | 10.74 | 10.70 | 0.00 | 0.00% | 10.61 | 10.83 | 57299 | 6144 | 1.30% |
| 2026-05-14 | 10.97 | 10.70 | -0.28 | -2.55% | 10.70 | 11.01 | 59231 | 6408 | 1.35% |
| 2026-05-13 | 11.00 | 10.98 | 0.04 | 0.37% | 10.93 | 11.09 | 50897 | 5592 | 1.16% |
| 2026-05-12 | 11.21 | 10.94 | -0.33 | -2.93% | 10.93 | 11.28 | 103227 | 11418 | 2.35% |
| 2026-05-11 | 10.94 | 11.27 | 0.32 | 2.92% | 10.88 | 11.33 | 125023 | 13959 | 2.85% |
| 2026-05-08 | 11.01 | 10.95 | -0.08 | -0.73% | 10.90 | 11.09 | 66949 | 7348 | 1.52% |
| 2026-05-07 | 11.05 | 11.03 | 0.02 | 0.18% | 10.98 | 11.15 | 64579 | 7130 | 1.47% |
| 2026-05-06 | 11.04 | 11.01 | 0.02 | 0.18% | 10.90 | 11.10 | 108148 | 11894 | 2.46% |
| 2026-04-30 | 10.96 | 10.99 | 0.01 | 0.09% | 10.96 | 11.11 | 84386 | 9316 | 1.92% |
| 2026-04-29 | 10.85 | 10.98 | 0.16 | 1.48% | 10.77 | 11.10 | 94382 | 10321 | 2.15% |
| 2026-04-28 | 10.79 | 10.82 | 0.03 | 0.28% | 10.74 | 10.97 | 98107 | 10630 | 2.23% |
| 2026-04-27 | 10.96 | 10.79 | 0.24 | 2.27% | 10.61 | 10.97 | 142582 | 15363 | 3.25% |
| 2026-04-24 | 10.36 | 10.55 | 0.15 | 1.44% | 10.28 | 10.62 | 103150 | 10793 | 2.35% |
| 2026-04-23 | 10.34 | 10.40 | 0.03 | 0.29% | 10.32 | 10.45 | 55008 | 5709 | 1.25% |
| 2026-04-22 | 10.40 | 10.37 | -0.07 | -0.67% | 10.29 | 10.40 | 65830 | 6795 | 1.50% |
| 2026-04-21 | 10.36 | 10.44 | 0.10 | 0.97% | 10.31 | 10.48 | 63166 | 6553 | 1.44% |
| 2026-04-20 | 10.37 | 10.34 | -0.01 | -0.10% | 10.24 | 10.38 | 62879 | 6472 | 1.43% |