致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 9.89 | 10.09 | 0.19 | 1.92% | 9.89 | 10.13 | 221914 | 22288 | 2.17% |
| 2025-10-30 | 9.98 | 9.90 | -0.12 | -1.20% | 9.90 | 10.08 | 179505 | 17885 | 1.75% |
| 2025-10-29 | 9.95 | 10.02 | 0.05 | 0.50% | 9.86 | 10.09 | 199606 | 19893 | 1.95% |
| 2025-10-28 | 10.01 | 9.97 | -0.08 | -0.80% | 9.94 | 10.07 | 201484 | 20130 | 1.97% |
| 2025-10-27 | 10.12 | 10.05 | -0.08 | -0.79% | 9.97 | 10.18 | 275717 | 27791 | 2.69% |
| 2025-10-24 | 10.20 | 10.13 | -0.30 | -2.88% | 10.11 | 10.35 | 500177 | 50970 | 4.88% |
| 2025-10-23 | 10.43 | 10.43 | 0.12 | 1.16% | 10.36 | 11.09 | 896401 | 95754 | 8.75% |
| 2025-10-22 | 9.75 | 10.31 | 0.52 | 5.31% | 9.70 | 10.50 | 294434 | 29551 | 2.87% |
| 2025-10-21 | 9.77 | 9.79 | 0.02 | 0.20% | 9.72 | 9.90 | 182846 | 17928 | 1.79% |
| 2025-10-20 | 9.55 | 9.77 | 0.25 | 2.63% | 9.53 | 9.95 | 229346 | 22370 | 2.24% |
| 2025-10-17 | 9.70 | 9.52 | -0.18 | -1.86% | 9.49 | 9.76 | 166321 | 15923 | 1.62% |
| 2025-10-16 | 9.87 | 9.70 | -0.17 | -1.72% | 9.69 | 9.87 | 140002 | 13649 | 1.37% |
| 2025-10-15 | 9.64 | 9.87 | 0.23 | 2.39% | 9.64 | 9.93 | 229044 | 22506 | 2.24% |
| 2025-10-14 | 9.83 | 9.64 | -0.14 | -1.43% | 9.62 | 9.87 | 189014 | 18425 | 1.85% |
| 2025-10-13 | 9.59 | 9.78 | -0.02 | -0.20% | 9.51 | 9.90 | 195385 | 19014 | 1.91% |
| 2025-10-10 | 9.72 | 9.80 | 0.04 | 0.41% | 9.64 | 9.86 | 174951 | 17066 | 1.71% |
| 2025-10-09 | 9.66 | 9.76 | 0.16 | 1.67% | 9.65 | 9.88 | 210329 | 20565 | 2.05% |
| 2025-09-30 | 9.60 | 9.60 | -0.04 | -0.41% | 9.59 | 9.74 | 137971 | 13312 | 1.35% |
| 2025-09-29 | 9.56 | 9.64 | 0.02 | 0.21% | 9.40 | 9.80 | 223442 | 21508 | 2.18% |
| 2025-09-26 | 9.76 | 9.62 | -0.19 | -1.94% | 9.59 | 10.07 | 235881 | 22960 | 2.30% |
| 2025-09-25 | 9.66 | 9.81 | 0.15 | 1.55% | 9.57 | 9.86 | 185801 | 18049 | 1.81% |
| 2025-09-24 | 9.48 | 9.66 | 0.11 | 1.15% | 9.43 | 9.67 | 126776 | 12140 | 1.24% |
| 2025-09-23 | 9.77 | 9.55 | -0.23 | -2.35% | 9.46 | 9.90 | 208433 | 19975 | 2.04% |
| 2025-09-22 | 9.63 | 9.78 | 0.15 | 1.56% | 9.63 | 9.97 | 163523 | 16015 | 1.60% |
| 2025-09-19 | 9.71 | 9.63 | -0.08 | -0.82% | 9.60 | 9.75 | 124969 | 12069 | 1.22% |
| 2025-09-18 | 9.86 | 9.71 | -0.18 | -1.82% | 9.65 | 9.93 | 217359 | 21288 | 2.12% |
| 2025-09-17 | 9.86 | 9.89 | 0.13 | 1.33% | 9.74 | 10.06 | 269813 | 26732 | 2.63% |
| 2025-09-16 | 9.61 | 9.76 | 0.16 | 1.67% | 9.59 | 9.89 | 192967 | 18836 | 1.88% |
| 2025-09-15 | 9.68 | 9.60 | -0.08 | -0.83% | 9.57 | 9.68 | 104154 | 10008 | 1.02% |
| 2025-09-12 | 9.72 | 9.68 | -0.04 | -0.41% | 9.63 | 9.81 | 154645 | 15015 | 1.51% |
| 2025-09-11 | 9.59 | 9.72 | 0.10 | 1.04% | 9.44 | 9.73 | 162449 | 15622 | 1.59% |
| 2025-09-10 | 9.60 | 9.62 | -0.01 | -0.10% | 9.56 | 9.68 | 127510 | 12263 | 1.25% |
| 2025-09-09 | 9.83 | 9.63 | -0.21 | -2.13% | 9.60 | 9.84 | 175884 | 17032 | 1.72% |
| 2025-09-08 | 9.88 | 9.84 | -0.06 | -0.61% | 9.74 | 9.90 | 163107 | 16023 | 1.59% |
| 2025-09-05 | 9.76 | 9.90 | 0.20 | 2.06% | 9.67 | 9.92 | 165819 | 16223 | 1.62% |
| 2025-09-04 | 9.67 | 9.70 | 0.02 | 0.21% | 9.55 | 9.86 | 213323 | 20784 | 2.08% |
| 2025-09-03 | 9.96 | 9.68 | -0.28 | -2.81% | 9.61 | 10.03 | 215076 | 21082 | 2.10% |
| 2025-09-02 | 10.27 | 9.96 | -0.37 | -3.58% | 9.84 | 10.33 | 336930 | 33734 | 3.29% |
| 2025-09-01 | 10.47 | 10.33 | -0.12 | -1.15% | 10.26 | 10.53 | 223608 | 23138 | 2.18% |
| 2025-08-29 | 10.59 | 10.45 | -0.15 | -1.42% | 10.42 | 10.60 | 176611 | 18530 | 1.72% |
| 2025-08-28 | 10.40 | 10.60 | 0.15 | 1.44% | 10.16 | 10.60 | 252313 | 26284 | 2.46% |
| 2025-08-27 | 10.90 | 10.45 | -0.30 | -2.79% | 10.43 | 10.93 | 295592 | 31693 | 2.89% |
| 2025-08-26 | 10.58 | 10.75 | 0.13 | 1.22% | 10.51 | 10.83 | 298257 | 31950 | 2.91% |
| 2025-08-25 | 10.63 | 10.62 | -0.01 | -0.09% | 10.52 | 10.68 | 259780 | 27558 | 2.54% |
| 2025-08-22 | 10.58 | 10.63 | 0.05 | 0.47% | 10.49 | 10.63 | 196901 | 20787 | 1.92% |
| 2025-08-21 | 10.74 | 10.58 | -0.06 | -0.56% | 10.50 | 10.77 | 225318 | 23884 | 2.20% |
| 2025-08-20 | 10.49 | 10.64 | 0.12 | 1.14% | 10.45 | 10.64 | 235487 | 24884 | 2.30% |
| 2025-08-19 | 10.51 | 10.52 | 0.03 | 0.29% | 10.44 | 10.60 | 199494 | 20998 | 1.95% |
| 2025-08-18 | 10.25 | 10.49 | 0.25 | 2.44% | 10.25 | 10.63 | 373717 | 39177 | 3.65% |
| 2025-08-15 | 10.14 | 10.24 | 0.08 | 0.79% | 10.11 | 10.26 | 129308 | 13221 | 1.26% |
| 2025-08-14 | 10.36 | 10.16 | -0.21 | -2.03% | 10.11 | 10.36 | 171189 | 17512 | 1.67% |
| 2025-08-13 | 10.42 | 10.37 | 0.01 | 0.10% | 10.33 | 10.46 | 163359 | 16989 | 1.60% |
| 2025-08-12 | 10.41 | 10.36 | 0.04 | 0.39% | 10.28 | 10.41 | 146115 | 15123 | 1.43% |
| 2025-08-11 | 10.13 | 10.32 | 0.17 | 1.67% | 10.13 | 10.43 | 175734 | 18099 | 1.72% |
| 2025-08-08 | 10.32 | 10.15 | -0.17 | -1.65% | 10.13 | 10.34 | 143528 | 14613 | 1.40% |
| 2025-08-07 | 10.27 | 10.32 | 0.02 | 0.19% | 10.27 | 10.54 | 193540 | 20100 | 1.89% |
| 2025-08-06 | 10.23 | 10.30 | 0.01 | 0.10% | 10.15 | 10.32 | 155723 | 15975 | 1.52% |
| 2025-08-05 | 10.18 | 10.29 | 0.12 | 1.18% | 10.17 | 10.32 | 164480 | 16875 | 1.61% |
| 2025-08-04 | 10.10 | 10.17 | 0.02 | 0.20% | 10.01 | 10.18 | 101657 | 10258 | 0.99% |
| 2025-08-01 | 10.16 | 10.15 | -0.04 | -0.39% | 10.06 | 10.25 | 120638 | 12236 | 1.18% |
| 2025-07-31 | 10.20 | 10.19 | -0.08 | -0.78% | 10.13 | 10.37 | 190995 | 19560 | 1.86% |
| 2025-07-30 | 10.24 | 10.27 | 0.00 | 0.00% | 10.14 | 10.32 | 139269 | 14244 | 1.36% |
| 2025-07-29 | 10.27 | 10.27 | 0.00 | 0.00% | 10.14 | 10.35 | 147009 | 15012 | 1.44% |
| 2025-07-28 | 10.40 | 10.27 | -0.08 | -0.77% | 10.26 | 10.42 | 121451 | 12517 | 1.19% |
| 2025-07-25 | 10.34 | 10.35 | 0.02 | 0.19% | 10.24 | 10.39 | 191323 | 19739 | 1.87% |
| 2025-07-24 | 9.94 | 10.33 | 0.39 | 3.92% | 9.94 | 10.43 | 395214 | 40589 | 3.86% |