当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 10.71 | 10.46 | -0.23 | -2.15% | 10.43 | 10.95 | 244354 | 26141 | 2.39% |
| 2026-03-19 | 10.65 | 10.69 | -0.08 | -0.74% | 10.60 | 10.86 | 175124 | 18787 | 1.71% |
| 2026-03-18 | 10.73 | 10.77 | 0.05 | 0.47% | 10.69 | 10.84 | 144688 | 15566 | 1.41% |
| 2026-03-17 | 10.96 | 10.72 | -0.21 | -1.92% | 10.70 | 11.04 | 198432 | 21541 | 1.94% |
| 2026-03-16 | 10.81 | 10.93 | 0.06 | 0.55% | 10.68 | 11.00 | 247863 | 26982 | 2.42% |
| 2026-03-13 | 10.53 | 10.87 | 0.32 | 3.03% | 10.41 | 11.25 | 488451 | 53188 | 4.77% |
| 2026-03-12 | 10.76 | 10.55 | -0.29 | -2.68% | 10.43 | 10.78 | 261344 | 27557 | 2.55% |
| 2026-03-11 | 10.50 | 10.84 | 0.30 | 2.85% | 10.50 | 10.93 | 338148 | 36277 | 3.30% |
| 2026-03-10 | 10.30 | 10.54 | 0.35 | 3.43% | 10.28 | 10.56 | 260424 | 27155 | 2.54% |
| 2026-03-09 | 10.13 | 10.19 | -0.11 | -1.07% | 9.69 | 10.33 | 376280 | 37386 | 3.67% |
| 2026-03-06 | 10.45 | 10.30 | -0.23 | -2.18% | 10.24 | 10.53 | 283261 | 29398 | 2.77% |
| 2026-03-05 | 10.73 | 10.53 | 0.01 | 0.10% | 10.49 | 10.79 | 201432 | 21368 | 1.97% |
| 2026-03-04 | 10.43 | 10.52 | -0.04 | -0.38% | 10.43 | 10.76 | 216907 | 22958 | 2.12% |
| 2026-03-03 | 11.10 | 10.56 | -0.55 | -4.95% | 10.51 | 11.24 | 342891 | 37141 | 3.35% |
| 2026-03-02 | 10.81 | 11.11 | 0.12 | 1.09% | 10.66 | 11.23 | 474720 | 51900 | 4.64% |
| 2026-02-27 | 10.91 | 10.99 | 0.06 | 0.55% | 10.85 | 11.07 | 223802 | 24559 | 2.19% |
| 2026-02-26 | 10.90 | 10.93 | 0.11 | 1.02% | 10.82 | 11.10 | 265182 | 29032 | 2.59% |
| 2026-02-25 | 10.65 | 10.82 | 0.16 | 1.50% | 10.63 | 10.89 | 211534 | 22873 | 2.07% |
| 2026-02-24 | 10.72 | 10.66 | 0.08 | 0.76% | 10.64 | 10.89 | 267219 | 28703 | 2.61% |
| 2026-02-13 | 10.85 | 10.58 | -0.13 | -1.21% | 10.53 | 10.88 | 228747 | 24418 | 2.23% |
| 2026-02-12 | 10.94 | 10.71 | -0.26 | -2.37% | 10.70 | 10.96 | 247653 | 26668 | 2.42% |
| 2026-02-11 | 10.97 | 10.97 | -0.23 | -2.05% | 10.91 | 11.17 | 415963 | 45856 | 4.06% |
| 2026-02-10 | 10.49 | 11.20 | 0.69 | 6.57% | 10.47 | 11.55 | 760629 | 84279 | 7.43% |
| 2026-02-09 | 10.40 | 10.51 | 0.21 | 2.04% | 10.33 | 10.60 | 164965 | 17321 | 1.61% |
| 2026-02-06 | 10.25 | 10.30 | 0.00 | 0.00% | 10.14 | 10.43 | 168763 | 17461 | 1.65% |
| 2026-02-05 | 10.31 | 10.30 | -0.05 | -0.48% | 10.25 | 10.39 | 145475 | 15016 | 1.42% |
| 2026-02-04 | 10.28 | 10.35 | 0.01 | 0.10% | 10.22 | 10.37 | 147331 | 15151 | 1.44% |
| 2026-02-03 | 10.25 | 10.34 | 0.21 | 2.07% | 10.20 | 10.37 | 142048 | 14633 | 1.39% |
| 2026-02-02 | 10.39 | 10.13 | -0.32 | -3.06% | 10.10 | 10.53 | 212205 | 21943 | 2.07% |
| 2026-01-30 | 10.36 | 10.45 | 0.05 | 0.48% | 10.30 | 10.58 | 246364 | 25755 | 2.41% |
| 2026-01-29 | 10.29 | 10.40 | 0.04 | 0.39% | 10.13 | 10.57 | 257215 | 26771 | 2.51% |
| 2026-01-28 | 10.50 | 10.36 | -0.17 | -1.61% | 10.33 | 10.64 | 221983 | 23180 | 2.17% |
| 2026-01-27 | 10.72 | 10.53 | -0.22 | -2.05% | 10.44 | 10.78 | 259946 | 27374 | 2.54% |
| 2026-01-26 | 10.90 | 10.75 | -0.21 | -1.92% | 10.65 | 10.99 | 294763 | 31831 | 2.88% |
| 2026-01-23 | 10.86 | 10.96 | 0.10 | 0.92% | 10.81 | 11.01 | 317476 | 34741 | 3.10% |
| 2026-01-22 | 10.68 | 10.86 | 0.12 | 1.12% | 10.68 | 10.97 | 349845 | 37934 | 3.42% |
| 2026-01-21 | 10.44 | 10.74 | 0.22 | 2.09% | 10.25 | 10.96 | 405846 | 43348 | 3.96% |
| 2026-01-20 | 10.61 | 10.52 | -0.10 | -0.94% | 10.45 | 10.74 | 300529 | 31772 | 2.93% |
| 2026-01-19 | 10.53 | 10.62 | 0.04 | 0.38% | 10.42 | 10.64 | 256563 | 27071 | 2.51% |
| 2026-01-16 | 10.81 | 10.58 | -0.22 | -2.04% | 10.42 | 10.87 | 440600 | 46628 | 4.30% |
| 2026-01-15 | 11.01 | 10.80 | -0.28 | -2.53% | 10.70 | 11.13 | 382621 | 41486 | 3.74% |
| 2026-01-14 | 11.30 | 11.08 | -0.74 | -6.26% | 10.92 | 11.50 | 892205 | 100084 | 8.71% |
| 2026-01-13 | 11.88 | 11.82 | -0.08 | -0.67% | 11.50 | 11.94 | 612832 | 71784 | 5.98% |
| 2026-01-12 | 11.51 | 11.90 | 0.57 | 5.03% | 11.28 | 12.00 | 685756 | 79845 | 6.70% |
| 2026-01-09 | 10.99 | 11.33 | 0.33 | 3.00% | 10.98 | 11.45 | 534980 | 60416 | 5.22% |
| 2026-01-08 | 10.63 | 11.00 | 0.32 | 3.00% | 10.60 | 11.03 | 384087 | 41931 | 3.75% |
| 2026-01-07 | 10.95 | 10.68 | -0.30 | -2.73% | 10.66 | 10.97 | 330416 | 35646 | 3.23% |
| 2026-01-06 | 10.91 | 10.98 | 0.02 | 0.18% | 10.87 | 11.06 | 273456 | 29901 | 2.67% |
| 2026-01-05 | 10.90 | 10.96 | 0.05 | 0.46% | 10.82 | 10.96 | 239550 | 26163 | 2.34% |
| 2025-12-31 | 10.63 | 10.91 | 0.36 | 3.41% | 10.41 | 11.14 | 438648 | 47476 | 4.28% |
| 2025-12-30 | 10.51 | 10.55 | -0.03 | -0.28% | 10.51 | 10.71 | 157110 | 16665 | 1.53% |
| 2025-12-29 | 10.55 | 10.58 | 0.01 | 0.09% | 10.46 | 10.69 | 177348 | 18754 | 1.73% |
| 2025-12-26 | 10.68 | 10.57 | -0.14 | -1.31% | 10.50 | 10.72 | 219160 | 23265 | 2.14% |
| 2025-12-25 | 10.74 | 10.71 | -0.06 | -0.56% | 10.67 | 10.82 | 162456 | 17426 | 1.59% |
| 2025-12-24 | 10.63 | 10.77 | 0.12 | 1.13% | 10.63 | 10.85 | 152598 | 16421 | 1.49% |
| 2025-12-23 | 10.80 | 10.65 | -0.22 | -2.02% | 10.57 | 10.87 | 251444 | 26899 | 2.46% |
| 2025-12-22 | 11.04 | 10.87 | -0.22 | -1.98% | 10.80 | 11.08 | 275813 | 30067 | 2.69% |
| 2025-12-19 | 10.92 | 11.09 | 0.15 | 1.37% | 10.85 | 11.14 | 292312 | 32297 | 2.85% |
| 2025-12-18 | 10.85 | 10.94 | -0.01 | -0.09% | 10.83 | 11.14 | 274812 | 30305 | 2.68% |
| 2025-12-17 | 10.83 | 10.95 | 0.04 | 0.37% | 10.79 | 11.09 | 274628 | 30042 | 2.68% |
| 2025-12-16 | 10.98 | 10.91 | -0.09 | -0.82% | 10.77 | 11.14 | 291225 | 31851 | 2.84% |
| 2025-12-15 | 10.67 | 11.00 | 0.22 | 2.04% | 10.67 | 11.19 | 419843 | 46104 | 4.10% |
| 2025-12-12 | 10.42 | 10.78 | 0.31 | 2.96% | 10.33 | 11.10 | 543138 | 58890 | 5.30% |