当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 26.30 | 24.77 | -1.61 | -6.10% | 24.75 | 26.30 | 496859 | 126719 | 10.95% |
| 2026-03-19 | 27.35 | 26.38 | -0.01 | -0.04% | 26.06 | 28.28 | 697027 | 187617 | 15.36% |
| 2026-03-18 | 26.72 | 26.39 | -0.39 | -1.46% | 25.64 | 26.95 | 393041 | 102581 | 8.66% |
| 2026-03-17 | 27.09 | 26.78 | -0.80 | -2.90% | 26.41 | 28.33 | 506235 | 136704 | 11.16% |
| 2026-03-16 | 28.50 | 27.58 | -0.44 | -1.57% | 26.80 | 29.25 | 673596 | 188621 | 14.85% |
| 2026-03-13 | 28.16 | 28.02 | 0.45 | 1.63% | 27.80 | 30.31 | 734748 | 212765 | 16.19% |
| 2026-03-12 | 28.00 | 27.57 | 0.05 | 0.18% | 27.41 | 29.09 | 833858 | 234381 | 18.38% |
| 2026-03-11 | 25.00 | 27.52 | 2.50 | 9.99% | 25.00 | 27.52 | 527300 | 139812 | 11.62% |
| 2026-03-10 | 25.66 | 25.02 | -1.64 | -6.15% | 24.81 | 25.95 | 614261 | 154627 | 13.54% |
| 2026-03-09 | 28.00 | 26.66 | 0.34 | 1.29% | 26.50 | 28.90 | 952642 | 261912 | 21.00% |
| 2026-03-06 | 24.03 | 26.32 | 2.39 | 9.99% | 23.53 | 26.32 | 646185 | 161972 | 14.24% |
| 2026-03-05 | 24.50 | 23.93 | -0.50 | -2.05% | 23.35 | 24.63 | 534188 | 127388 | 11.77% |
| 2026-03-04 | 25.04 | 24.43 | -1.14 | -4.46% | 23.53 | 25.09 | 611521 | 148766 | 13.48% |
| 2026-03-03 | 24.80 | 25.57 | 0.77 | 3.10% | 23.69 | 26.33 | 935129 | 233286 | 20.61% |
| 2026-03-02 | 23.60 | 24.80 | 1.93 | 8.44% | 22.97 | 25.16 | 875082 | 211476 | 19.29% |
| 2026-02-27 | 23.57 | 22.87 | -0.79 | -3.34% | 22.66 | 23.63 | 361287 | 82694 | 7.96% |
| 2026-02-26 | 24.28 | 23.66 | -0.62 | -2.55% | 23.48 | 24.35 | 325795 | 77385 | 7.18% |
| 2026-02-25 | 24.00 | 24.28 | 0.53 | 2.23% | 23.45 | 24.45 | 479181 | 115393 | 10.56% |
| 2026-02-24 | 24.25 | 23.75 | -0.25 | -1.04% | 23.43 | 24.46 | 599080 | 142829 | 13.20% |
| 2026-02-13 | 22.55 | 24.00 | 1.54 | 6.86% | 22.40 | 24.71 | 1069926 | 257499 | 23.58% |
| 2026-02-12 | 20.47 | 22.46 | 2.04 | 9.99% | 20.46 | 22.46 | 579029 | 127968 | 12.76% |
| 2026-02-11 | 19.60 | 20.42 | 1.00 | 5.15% | 19.49 | 20.64 | 342509 | 69060 | 7.55% |
| 2026-02-10 | 19.83 | 19.42 | -0.38 | -1.92% | 19.40 | 19.83 | 141443 | 27598 | 3.12% |
| 2026-02-09 | 19.56 | 19.80 | 0.48 | 2.48% | 19.31 | 20.26 | 258199 | 51122 | 5.69% |
| 2026-02-06 | 18.75 | 19.32 | 0.31 | 1.63% | 18.58 | 19.83 | 209978 | 40548 | 4.63% |
| 2026-02-05 | 19.40 | 19.01 | -0.53 | -2.71% | 18.91 | 19.49 | 182948 | 34932 | 4.03% |
| 2026-02-04 | 19.99 | 19.54 | -0.45 | -2.25% | 19.26 | 20.09 | 235162 | 46000 | 5.18% |
| 2026-02-03 | 19.68 | 19.99 | 0.68 | 3.52% | 19.39 | 20.12 | 249885 | 49379 | 5.51% |
| 2026-02-02 | 20.03 | 19.31 | -1.34 | -6.49% | 19.31 | 20.36 | 364244 | 71919 | 8.03% |
| 2026-01-30 | 21.02 | 20.65 | -0.57 | -2.69% | 20.04 | 21.10 | 358013 | 73562 | 7.89% |
| 2026-01-29 | 22.32 | 21.22 | -1.22 | -5.44% | 21.21 | 22.68 | 451028 | 98263 | 9.94% |
| 2026-01-28 | 22.69 | 22.44 | 0.19 | 0.85% | 21.78 | 23.25 | 421990 | 94412 | 9.30% |
| 2026-01-27 | 22.95 | 22.25 | -0.96 | -4.14% | 21.77 | 23.23 | 442669 | 98516 | 9.76% |
| 2026-01-26 | 23.60 | 23.21 | -0.09 | -0.39% | 22.81 | 23.99 | 571091 | 133636 | 12.59% |
| 2026-01-23 | 22.10 | 23.30 | 1.75 | 8.12% | 22.01 | 23.63 | 656426 | 151498 | 14.47% |
| 2026-01-22 | 20.58 | 21.55 | 0.84 | 4.06% | 20.51 | 22.10 | 448597 | 94754 | 9.89% |
| 2026-01-21 | 19.90 | 20.71 | -1.15 | -5.26% | 19.68 | 21.36 | 632084 | 129016 | 13.93% |
| 2026-01-20 | 22.50 | 21.86 | -0.94 | -4.12% | 21.33 | 22.75 | 495866 | 108316 | 10.93% |
| 2026-01-19 | 21.40 | 22.80 | 1.31 | 6.10% | 21.38 | 23.12 | 504256 | 112447 | 11.11% |
| 2026-01-16 | 21.20 | 21.49 | 0.18 | 0.84% | 21.20 | 22.41 | 415158 | 90495 | 9.15% |
| 2026-01-15 | 20.23 | 21.31 | 0.96 | 4.72% | 20.23 | 21.99 | 530766 | 113969 | 11.70% |
| 2026-01-14 | 19.68 | 20.35 | 0.57 | 2.88% | 19.67 | 20.71 | 487966 | 98686 | 10.76% |
| 2026-01-13 | 19.95 | 19.78 | -0.26 | -1.30% | 19.72 | 20.34 | 335267 | 66947 | 7.39% |
| 2026-01-12 | 20.20 | 20.04 | -0.35 | -1.72% | 19.70 | 20.39 | 391445 | 78042 | 8.63% |
| 2026-01-09 | 20.31 | 20.39 | -0.08 | -0.39% | 19.90 | 20.53 | 347897 | 70525 | 7.67% |
| 2026-01-08 | 20.45 | 20.47 | -0.22 | -1.06% | 20.24 | 20.93 | 343812 | 70729 | 7.58% |
| 2026-01-07 | 21.10 | 20.69 | -0.40 | -1.90% | 20.50 | 21.50 | 491070 | 102987 | 10.82% |
| 2026-01-06 | 19.92 | 21.09 | 1.35 | 6.84% | 19.76 | 21.70 | 621179 | 128423 | 13.69% |
| 2026-01-05 | 20.07 | 19.74 | 0.28 | 1.44% | 19.17 | 20.24 | 503063 | 99140 | 11.09% |
| 2025-12-31 | 18.70 | 19.46 | 0.91 | 4.91% | 18.40 | 19.75 | 466430 | 89203 | 10.28% |
| 2025-12-30 | 18.51 | 18.55 | -0.13 | -0.70% | 18.24 | 18.73 | 221597 | 40910 | 4.88% |
| 2025-12-29 | 18.95 | 18.68 | -0.37 | -1.94% | 18.53 | 19.06 | 228039 | 42803 | 5.03% |
| 2025-12-26 | 18.89 | 19.05 | 0.30 | 1.60% | 18.60 | 19.42 | 319858 | 60887 | 7.05% |
| 2025-12-25 | 18.71 | 18.75 | -0.05 | -0.27% | 18.38 | 18.84 | 213689 | 39801 | 4.71% |
| 2025-12-24 | 18.68 | 18.80 | 0.05 | 0.27% | 18.55 | 19.02 | 238897 | 44792 | 5.27% |
| 2025-12-23 | 18.69 | 18.75 | -0.03 | -0.16% | 18.44 | 19.13 | 260084 | 48861 | 5.73% |
| 2025-12-22 | 18.56 | 18.78 | 0.30 | 1.62% | 18.53 | 18.93 | 182923 | 34262 | 4.03% |
| 2025-12-19 | 18.28 | 18.48 | 0.30 | 1.65% | 17.96 | 18.60 | 190461 | 34893 | 4.20% |
| 2025-12-18 | 18.50 | 18.18 | -0.47 | -2.52% | 18.18 | 18.56 | 177185 | 32498 | 3.91% |
| 2025-12-17 | 17.96 | 18.65 | 0.68 | 3.78% | 17.83 | 18.72 | 294096 | 53936 | 6.48% |
| 2025-12-16 | 18.91 | 17.97 | -1.05 | -5.52% | 17.72 | 19.00 | 359604 | 65236 | 7.93% |
| 2025-12-15 | 18.90 | 19.02 | 0.12 | 0.63% | 18.60 | 19.32 | 402761 | 76941 | 8.88% |
| 2025-12-12 | 19.70 | 18.90 | -1.55 | -7.58% | 18.45 | 19.91 | 718355 | 136390 | 15.83% |