当前时间：2026-05-08 18:12:46 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-08 | 55.950 | 55.200 | -0.760 | -1.36% | 54.330 | 56.170 | 17491 | 9668 | 4.23% |
| 2026-05-07 | 77.430 | 79.000 | 2.000 | 2.60% | 77.030 | 79.580 | 14396 | 11303 | 4.87% |
| 2026-05-06 | 75.500 | 77.000 | 1.820 | 2.42% | 75.200 | 77.800 | 13225 | 10098 | 4.47% |
| 2026-04-30 | 76.120 | 75.180 | -0.380 | -0.50% | 74.750 | 76.980 | 10440 | 7916 | 3.53% |
| 2026-04-29 | 74.900 | 75.560 | 0.920 | 1.23% | 73.810 | 75.790 | 14248 | 10650 | 4.82% |
| 2026-04-28 | 76.150 | 74.640 | -1.430 | -1.88% | 74.320 | 78.360 | 10450 | 7999 | 3.53% |
| 2026-04-27 | 74.580 | 76.070 | 1.480 | 1.98% | 74.130 | 76.160 | 7184 | 5408 | 2.43% |
| 2026-04-24 | 75.710 | 74.590 | -0.950 | -1.26% | 74.390 | 76.580 | 7322 | 5496 | 2.48% |
| 2026-04-23 | 78.000 | 75.540 | -2.260 | -2.90% | 74.800 | 78.880 | 11054 | 8454 | 3.74% |
| 2026-04-22 | 76.050 | 77.800 | 1.180 | 1.54% | 76.050 | 78.150 | 9589 | 7419 | 3.24% |
| 2026-04-21 | 78.230 | 76.620 | -1.850 | -2.36% | 76.010 | 78.490 | 10368 | 7969 | 3.51% |
| 2026-04-20 | 77.800 | 78.470 | 1.320 | 1.71% | 76.800 | 80.880 | 21223 | 16770 | 7.18% |
| 2026-04-17 | 73.370 | 77.150 | 3.670 | 4.99% | 72.880 | 78.400 | 19570 | 14770 | 6.62% |
| 2026-04-16 | 74.480 | 73.480 | -0.290 | -0.39% | 72.600 | 74.480 | 9057 | 6619 | 3.06% |
| 2026-04-15 | 73.540 | 73.770 | 0.970 | 1.33% | 73.010 | 74.780 | 11099 | 8233 | 3.75% |
| 2026-04-14 | 72.850 | 72.800 | 0.320 | 0.44% | 72.080 | 73.280 | 7795 | 5649 | 2.64% |
| 2026-04-13 | 73.890 | 72.480 | -2.120 | -2.84% | 72.000 | 74.290 | 11178 | 8144 | 3.78% |
| 2026-04-10 | 72.380 | 74.600 | 2.700 | 3.76% | 72.290 | 74.660 | 11015 | 8143 | 3.73% |
| 2026-04-09 | 73.000 | 71.900 | -1.550 | -2.11% | 71.100 | 74.540 | 10831 | 7880 | 3.66% |
| 2026-04-08 | 70.480 | 73.450 | 5.180 | 7.59% | 70.050 | 73.670 | 13667 | 9823 | 4.62% |
| 2026-04-07 | 71.070 | 68.270 | -2.760 | -3.89% | 68.000 | 71.750 | 11984 | 8330 | 4.05% |
| 2026-04-03 | 74.500 | 71.030 | -3.220 | -4.34% | 71.010 | 74.690 | 7903 | 5703 | 2.67% |
| 2026-04-02 | 73.450 | 74.250 | 0.920 | 1.25% | 73.330 | 76.380 | 9723 | 7273 | 3.29% |
| 2026-04-01 | 73.000 | 73.330 | 1.550 | 2.16% | 72.380 | 73.850 | 6567 | 4799 | 2.22% |
| 2026-03-31 | 73.860 | 71.780 | -0.370 | -0.51% | 70.520 | 75.090 | 10089 | 7411 | 3.41% |
| 2026-03-30 | 71.060 | 72.150 | -1.050 | -1.43% | 71.050 | 72.790 | 6934 | 4984 | 2.35% |
| 2026-03-27 | 72.570 | 73.200 | -0.100 | -0.14% | 72.000 | 73.430 | 7393 | 5378 | 2.50% |
| 2026-03-26 | 75.720 | 73.300 | -2.920 | -3.83% | 72.220 | 76.680 | 10683 | 7953 | 3.61% |
| 2026-03-25 | 76.100 | 76.220 | 0.700 | 0.93% | 75.560 | 77.370 | 8235 | 6296 | 2.79% |
| 2026-03-24 | 75.400 | 75.520 | 1.080 | 1.45% | 73.410 | 76.000 | 9544 | 7118 | 3.23% |
| 2026-03-23 | 79.910 | 74.440 | -6.280 | -7.78% | 74.100 | 79.910 | 14789 | 11389 | 5.00% |
| 2026-03-20 | 81.350 | 80.720 | -0.200 | -0.25% | 80.500 | 82.460 | 7510 | 6116 | 2.54% |
| 2026-03-19 | 82.270 | 80.920 | -2.310 | -2.78% | 80.500 | 83.340 | 9697 | 7948 | 3.28% |
| 2026-03-18 | 83.320 | 83.230 | 0.170 | 0.20% | 82.000 | 83.880 | 8343 | 6915 | 2.82% |
| 2026-03-17 | 85.840 | 83.060 | -2.940 | -3.42% | 82.750 | 86.500 | 12600 | 10676 | 4.26% |
| 2026-03-16 | 87.880 | 86.000 | -2.340 | -2.65% | 86.000 | 89.800 | 15535 | 13654 | 5.25% |
| 2026-03-13 | 86.500 | 88.340 | 1.720 | 1.99% | 85.570 | 88.580 | 26051 | 22721 | 8.81% |
| 2026-03-12 | 85.060 | 86.620 | 1.170 | 1.37% | 83.700 | 86.650 | 15894 | 13575 | 5.38% |
| 2026-03-11 | 85.230 | 85.450 | 0.230 | 0.27% | 84.680 | 86.960 | 13915 | 11916 | 4.71% |
| 2026-03-10 | 83.500 | 85.220 | 2.410 | 2.91% | 83.110 | 85.690 | 15808 | 13382 | 5.35% |
| 2026-03-09 | 83.400 | 82.810 | -2.590 | -3.03% | 81.380 | 84.180 | 19545 | 16205 | 6.61% |
| 2026-03-06 | 83.800 | 85.400 | 2.430 | 2.93% | 83.100 | 86.870 | 22498 | 19254 | 7.61% |
| 2026-03-05 | 81.400 | 82.970 | 2.620 | 3.26% | 81.000 | 83.930 | 19170 | 15878 | 6.48% |
| 2026-03-04 | 78.600 | 80.350 | 0.670 | 0.84% | 78.600 | 81.770 | 12676 | 10203 | 4.29% |
| 2026-03-03 | 83.300 | 79.680 | -3.520 | -4.23% | 79.570 | 83.700 | 16095 | 13014 | 5.44% |
| 2026-03-02 | 83.480 | 83.200 | -1.100 | -1.30% | 82.820 | 86.300 | 14464 | 12150 | 4.89% |
| 2026-02-27 | 83.630 | 84.300 | 0.600 | 0.72% | 83.030 | 85.210 | 11445 | 9657 | 3.87% |
| 2026-02-26 | 82.970 | 83.700 | 0.810 | 0.98% | 82.700 | 84.480 | 10660 | 8904 | 3.61% |
| 2026-02-25 | 84.620 | 82.890 | -1.740 | -2.06% | 82.690 | 84.800 | 12861 | 10733 | 4.35% |
| 2026-02-24 | 84.850 | 84.630 | 0.750 | 0.89% | 83.110 | 85.190 | 9809 | 8291 | 3.32% |
| 2026-02-13 | 83.890 | 83.880 | -0.010 | -0.01% | 83.000 | 85.000 | 11626 | 9796 | 3.93% |
| 2026-02-12 | 81.080 | 83.890 | 3.500 | 4.35% | 80.180 | 85.000 | 23270 | 19333 | 7.87% |
| 2026-02-11 | 80.620 | 80.390 | -0.240 | -0.30% | 80.220 | 81.830 | 8943 | 7233 | 3.02% |
| 2026-02-10 | 80.700 | 80.630 | 0.260 | 0.32% | 79.380 | 81.260 | 14649 | 11750 | 4.95% |
| 2026-02-09 | 81.850 | 80.370 | -0.270 | -0.33% | 80.100 | 81.890 | 13530 | 10922 | 4.58% |
| 2026-02-06 | 80.280 | 80.640 | 0.440 | 0.55% | 80.270 | 81.820 | 10558 | 8535 | 3.57% |
| 2026-02-05 | 83.000 | 80.200 | -2.850 | -3.43% | 80.110 | 83.000 | 18863 | 15290 | 6.38% |
| 2026-02-04 | 85.500 | 83.050 | -2.600 | -3.04% | 82.280 | 86.480 | 20651 | 17278 | 6.98% |
| 2026-02-03 | 86.460 | 85.650 | -0.560 | -0.65% | 84.010 | 87.390 | 16988 | 14439 | 5.75% |
| 2026-02-02 | 87.520 | 86.210 | 0.150 | 0.17% | 85.990 | 90.000 | 19038 | 16810 | 6.44% |
| 2026-01-30 | 85.520 | 86.060 | -1.620 | -1.85% | 84.760 | 87.600 | 17204 | 14760 | 5.82% |
| 2026-01-29 | 96.990 | 87.680 | -9.650 | -9.91% | 86.760 | 96.990 | 40344 | 36408 | 13.65% |
| 2026-01-28 | 94.370 | 97.330 | 2.980 | 3.16% | 93.050 | 98.360 | 15111 | 14535 | 5.11% |