当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 81.350 | 80.720 | -0.200 | -0.25% | 80.500 | 82.460 | 7510 | 6116 | 2.54% |
| 2026-03-19 | 82.270 | 80.920 | -2.310 | -2.78% | 80.500 | 83.340 | 9697 | 7948 | 3.28% |
| 2026-03-18 | 83.320 | 83.230 | 0.170 | 0.20% | 82.000 | 83.880 | 8343 | 6915 | 2.82% |
| 2026-03-17 | 85.840 | 83.060 | -2.940 | -3.42% | 82.750 | 86.500 | 12600 | 10676 | 4.26% |
| 2026-03-16 | 87.880 | 86.000 | -2.340 | -2.65% | 86.000 | 89.800 | 15535 | 13654 | 5.25% |
| 2026-03-13 | 86.500 | 88.340 | 1.720 | 1.99% | 85.570 | 88.580 | 26051 | 22721 | 8.81% |
| 2026-03-12 | 85.060 | 86.620 | 1.170 | 1.37% | 83.700 | 86.650 | 15894 | 13575 | 5.38% |
| 2026-03-11 | 85.230 | 85.450 | 0.230 | 0.27% | 84.680 | 86.960 | 13915 | 11916 | 4.71% |
| 2026-03-10 | 83.500 | 85.220 | 2.410 | 2.91% | 83.110 | 85.690 | 15808 | 13382 | 5.35% |
| 2026-03-09 | 83.400 | 82.810 | -2.590 | -3.03% | 81.380 | 84.180 | 19545 | 16205 | 6.61% |
| 2026-03-06 | 83.800 | 85.400 | 2.430 | 2.93% | 83.100 | 86.870 | 22498 | 19254 | 7.61% |
| 2026-03-05 | 81.400 | 82.970 | 2.620 | 3.26% | 81.000 | 83.930 | 19170 | 15878 | 6.48% |
| 2026-03-04 | 78.600 | 80.350 | 0.670 | 0.84% | 78.600 | 81.770 | 12676 | 10203 | 4.29% |
| 2026-03-03 | 83.300 | 79.680 | -3.520 | -4.23% | 79.570 | 83.700 | 16095 | 13014 | 5.44% |
| 2026-03-02 | 83.480 | 83.200 | -1.100 | -1.30% | 82.820 | 86.300 | 14464 | 12150 | 4.89% |
| 2026-02-27 | 83.630 | 84.300 | 0.600 | 0.72% | 83.030 | 85.210 | 11445 | 9657 | 3.87% |
| 2026-02-26 | 82.970 | 83.700 | 0.810 | 0.98% | 82.700 | 84.480 | 10660 | 8904 | 3.61% |
| 2026-02-25 | 84.620 | 82.890 | -1.740 | -2.06% | 82.690 | 84.800 | 12861 | 10733 | 4.35% |
| 2026-02-24 | 84.850 | 84.630 | 0.750 | 0.89% | 83.110 | 85.190 | 9809 | 8291 | 3.32% |
| 2026-02-13 | 83.890 | 83.880 | -0.010 | -0.01% | 83.000 | 85.000 | 11626 | 9796 | 3.93% |
| 2026-02-12 | 81.080 | 83.890 | 3.500 | 4.35% | 80.180 | 85.000 | 23270 | 19333 | 7.87% |
| 2026-02-11 | 80.620 | 80.390 | -0.240 | -0.30% | 80.220 | 81.830 | 8943 | 7233 | 3.02% |
| 2026-02-10 | 80.700 | 80.630 | 0.260 | 0.32% | 79.380 | 81.260 | 14649 | 11750 | 4.95% |
| 2026-02-09 | 81.850 | 80.370 | -0.270 | -0.33% | 80.100 | 81.890 | 13530 | 10922 | 4.58% |
| 2026-02-06 | 80.280 | 80.640 | 0.440 | 0.55% | 80.270 | 81.820 | 10558 | 8535 | 3.57% |
| 2026-02-05 | 83.000 | 80.200 | -2.850 | -3.43% | 80.110 | 83.000 | 18863 | 15290 | 6.38% |
| 2026-02-04 | 85.500 | 83.050 | -2.600 | -3.04% | 82.280 | 86.480 | 20651 | 17278 | 6.98% |
| 2026-02-03 | 86.460 | 85.650 | -0.560 | -0.65% | 84.010 | 87.390 | 16988 | 14439 | 5.75% |
| 2026-02-02 | 87.520 | 86.210 | 0.150 | 0.17% | 85.990 | 90.000 | 19038 | 16810 | 6.44% |
| 2026-01-30 | 85.520 | 86.060 | -1.620 | -1.85% | 84.760 | 87.600 | 17204 | 14760 | 5.82% |
| 2026-01-29 | 96.990 | 87.680 | -9.650 | -9.91% | 86.760 | 96.990 | 40344 | 36408 | 13.65% |
| 2026-01-28 | 94.370 | 97.330 | 2.980 | 3.16% | 93.050 | 98.360 | 15111 | 14535 | 5.11% |
| 2026-01-27 | 94.200 | 94.350 | -0.250 | -0.26% | 91.880 | 95.400 | 11135 | 10402 | 3.77% |
| 2026-01-26 | 97.020 | 94.600 | -3.190 | -3.26% | 93.500 | 99.530 | 17673 | 17045 | 5.98% |
| 2026-01-23 | 96.200 | 97.790 | 1.870 | 1.95% | 95.510 | 100.000 | 19115 | 18752 | 6.47% |
| 2026-01-22 | 93.600 | 95.920 | 2.020 | 2.15% | 93.000 | 96.280 | 14089 | 13340 | 4.77% |
| 2026-01-21 | 92.530 | 93.900 | -0.200 | -0.21% | 90.610 | 93.930 | 17016 | 15691 | 5.76% |
| 2026-01-20 | 99.050 | 94.100 | -3.760 | -3.84% | 91.970 | 99.980 | 28835 | 27486 | 9.75% |
| 2026-01-19 | 95.030 | 97.860 | 1.900 | 1.98% | 95.030 | 100.480 | 28649 | 28118 | 9.69% |
| 2026-01-16 | 103.990 | 95.960 | -0.780 | -0.81% | 95.660 | 110.000 | 44611 | 45758 | 15.09% |
| 2026-01-15 | 92.700 | 96.740 | 3.940 | 4.25% | 91.900 | 97.500 | 24126 | 23105 | 8.16% |
| 2026-01-14 | 92.550 | 92.800 | 0.620 | 0.67% | 90.350 | 95.470 | 26668 | 24616 | 9.02% |
| 2026-01-13 | 87.500 | 92.180 | 4.560 | 5.20% | 87.500 | 95.790 | 35432 | 32441 | 11.98% |
| 2026-01-12 | 85.750 | 87.620 | 2.110 | 2.47% | 85.580 | 87.950 | 13703 | 11909 | 4.63% |
| 2026-01-09 | 85.680 | 85.510 | -0.210 | -0.24% | 85.040 | 86.480 | 8387 | 7189 | 2.84% |
| 2026-01-08 | 86.080 | 85.720 | -0.830 | -0.96% | 85.500 | 86.540 | 8092 | 6939 | 2.74% |
| 2026-01-07 | 85.620 | 86.550 | 0.910 | 1.06% | 84.900 | 87.600 | 9991 | 8651 | 3.38% |
| 2026-01-06 | 85.000 | 85.640 | 1.010 | 1.19% | 84.500 | 86.100 | 11605 | 9895 | 3.93% |
| 2026-01-05 | 84.070 | 84.630 | 0.630 | 0.75% | 84.050 | 85.810 | 8553 | 7275 | 2.89% |
| 2025-12-31 | 86.300 | 84.000 | -2.070 | -2.41% | 83.700 | 86.580 | 10669 | 9043 | 3.61% |
| 2025-12-30 | 84.970 | 86.070 | 1.070 | 1.26% | 84.850 | 86.600 | 6660 | 5725 | 2.25% |
| 2025-12-29 | 86.670 | 85.000 | -1.790 | -2.06% | 84.890 | 86.780 | 9060 | 7742 | 3.06% |
| 2025-12-26 | 88.080 | 86.790 | -1.250 | -1.42% | 86.300 | 88.080 | 7917 | 6883 | 2.68% |
| 2025-12-25 | 88.010 | 88.040 | 0.040 | 0.05% | 86.210 | 88.550 | 9920 | 8668 | 3.36% |
| 2025-12-24 | 88.880 | 88.000 | -0.760 | -0.86% | 87.700 | 89.480 | 9193 | 8111 | 3.11% |
| 2025-12-23 | 90.030 | 88.760 | -1.760 | -1.94% | 88.300 | 91.770 | 13650 | 12221 | 4.62% |
| 2025-12-22 | 88.040 | 90.520 | 2.220 | 2.51% | 88.040 | 91.200 | 15268 | 13740 | 5.16% |
| 2025-12-19 | 86.970 | 88.300 | 1.370 | 1.58% | 86.550 | 89.500 | 7878 | 6942 | 2.66% |
| 2025-12-18 | 87.660 | 86.930 | -1.790 | -2.02% | 86.800 | 87.850 | 6759 | 5893 | 2.29% |
| 2025-12-17 | 87.180 | 88.720 | 2.060 | 2.38% | 85.780 | 89.560 | 9653 | 8437 | 3.27% |
| 2025-12-16 | 87.950 | 86.660 | -0.870 | -0.99% | 86.200 | 89.620 | 10055 | 8795 | 3.40% |
| 2025-12-15 | 89.780 | 87.530 | -2.290 | -2.55% | 87.520 | 89.780 | 10845 | 9615 | 3.67% |
| 2025-12-12 | 86.010 | 89.820 | 2.690 | 3.09% | 85.890 | 90.700 | 20847 | 18532 | 7.05% |