当前时间：2026-07-27 16:05:31 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | 56.79 | 56.12 | -2.00 | -3.44% | 55.30 | 57.88 | 58804 | 33265 | 3.05% |
| 2026-07-23 | 58.42 | 58.12 | -0.03 | -0.05% | 57.20 | 59.58 | 59879 | 34885 | 3.11% |
| 2026-07-22 | 57.03 | 58.15 | 1.13 | 1.98% | 55.02 | 60.55 | 126184 | 73513 | 6.55% |
| 2026-07-21 | 54.58 | 57.02 | 3.51 | 6.56% | 49.90 | 57.31 | 130948 | 70706 | 6.80% |
| 2026-07-20 | 57.85 | 53.51 | -3.02 | -5.34% | 52.18 | 58.45 | 85573 | 47205 | 4.44% |
| 2026-07-17 | 62.00 | 56.53 | -5.81 | -9.32% | 56.41 | 62.62 | 97811 | 57492 | 5.08% |
| 2026-07-16 | 63.19 | 62.34 | -0.82 | -1.30% | 61.30 | 65.50 | 81258 | 51606 | 4.22% |
| 2026-07-15 | 69.00 | 63.16 | -4.82 | -7.09% | 63.00 | 69.00 | 76225 | 49488 | 3.96% |
| 2026-07-14 | 66.50 | 67.98 | 2.15 | 3.27% | 64.56 | 68.25 | 67074 | 44608 | 3.48% |
| 2026-07-13 | 69.90 | 65.83 | -4.86 | -6.88% | 65.40 | 71.62 | 91333 | 61974 | 4.74% |
| 2026-07-10 | 74.27 | 70.69 | -3.59 | -4.83% | 70.50 | 77.20 | 83184 | 61590 | 4.32% |
| 2026-07-09 | 73.36 | 74.28 | 2.28 | 3.17% | 69.51 | 74.68 | 86406 | 62100 | 4.49% |
| 2026-07-08 | 72.18 | 72.00 | -0.20 | -0.28% | 71.01 | 74.68 | 86281 | 62909 | 4.48% |
| 2026-07-07 | 75.40 | 72.20 | -1.92 | -2.59% | 71.44 | 76.20 | 80888 | 58996 | 4.20% |
| 2026-07-06 | 73.58 | 74.12 | 0.91 | 1.24% | 71.00 | 76.50 | 101728 | 75423 | 5.28% |
| 2026-07-03 | 71.60 | 73.21 | 3.68 | 5.29% | 70.60 | 74.88 | 95236 | 69473 | 4.94% |
| 2026-07-02 | 72.29 | 69.53 | -3.67 | -5.01% | 69.44 | 73.68 | 111443 | 79208 | 5.79% |
| 2026-07-01 | 76.01 | 73.20 | -2.85 | -3.75% | 72.58 | 78.11 | 108559 | 81325 | 5.64% |
| 2026-06-30 | 76.70 | 76.05 | 1.16 | 1.55% | 74.64 | 78.16 | 108283 | 83006 | 5.62% |
| 2026-06-29 | 81.20 | 74.89 | -6.55 | -8.04% | 73.53 | 81.31 | 159448 | 121280 | 8.28% |
| 2026-06-26 | 84.47 | 81.44 | -3.36 | -3.96% | 80.36 | 85.88 | 103693 | 85484 | 5.38% |
| 2026-06-25 | 84.10 | 84.80 | 0.34 | 0.40% | 81.69 | 88.66 | 166143 | 140403 | 8.62% |
| 2026-06-24 | 84.82 | 84.46 | -2.34 | -2.70% | 82.80 | 86.38 | 152227 | 128534 | 7.90% |
| 2026-06-23 | 94.47 | 86.80 | 0.92 | 1.07% | 86.66 | 94.47 | 281991 | 255607 | 14.64% |
| 2026-06-22 | 91.31 | 85.88 | -4.62 | -5.10% | 84.00 | 91.68 | 140914 | 122360 | 7.32% |
| 2026-06-18 | 90.70 | 90.50 | -0.45 | -0.49% | 90.47 | 96.50 | 122521 | 114573 | 6.36% |
| 2026-06-17 | 88.79 | 90.95 | 1.55 | 1.73% | 88.36 | 91.00 | 75165 | 67647 | 3.90% |
| 2026-06-16 | 90.00 | 89.40 | -0.11 | -0.12% | 88.07 | 90.99 | 80149 | 71848 | 4.16% |
| 2026-06-15 | 85.25 | 89.51 | 5.63 | 6.71% | 85.09 | 90.89 | 97112 | 85664 | 5.04% |
| 2026-06-12 | 85.99 | 83.88 | -0.22 | -0.26% | 83.50 | 88.40 | 77230 | 66064 | 4.01% |
| 2026-06-11 | 86.38 | 84.10 | -2.30 | -2.66% | 82.36 | 86.40 | 57136 | 47840 | 2.97% |
| 2026-06-10 | 84.59 | 86.40 | 0.90 | 1.05% | 83.50 | 89.59 | 100644 | 87580 | 5.22% |
| 2026-06-09 | 82.98 | 85.50 | 4.00 | 4.91% | 81.72 | 86.40 | 99713 | 84063 | 5.18% |
| 2026-06-08 | 85.23 | 81.50 | -6.63 | -7.52% | 80.30 | 86.45 | 130912 | 108423 | 6.80% |
| 2026-06-05 | 87.44 | 88.13 | 0.11 | 0.12% | 86.33 | 90.93 | 112483 | 100127 | 5.84% |
| 2026-06-04 | 87.32 | 88.02 | 0.50 | 0.57% | 86.87 | 89.40 | 74660 | 65834 | 3.88% |
| 2026-06-03 | 91.94 | 87.52 | -2.83 | -3.13% | 86.18 | 92.00 | 126345 | 111295 | 6.56% |
| 2026-06-02 | 88.00 | 90.35 | 2.50 | 2.85% | 85.21 | 91.18 | 123294 | 109818 | 6.40% |
| 2026-06-01 | 88.50 | 87.85 | -0.47 | -0.53% | 86.78 | 92.28 | 118300 | 105772 | 6.14% |
| 2026-05-29 | 95.60 | 88.32 | -6.25 | -6.61% | 87.20 | 95.90 | 138964 | 124901 | 7.21% |
| 2026-05-28 | 96.96 | 94.57 | -1.11 | -1.16% | 92.90 | 97.76 | 117471 | 111159 | 6.10% |
| 2026-05-27 | 101.00 | 95.68 | -6.13 | -6.02% | 93.60 | 102.48 | 146401 | 142939 | 7.60% |
| 2026-05-26 | 99.44 | 101.81 | 3.47 | 3.53% | 98.05 | 105.00 | 198924 | 201096 | 10.33% |
| 2026-05-25 | 94.98 | 98.34 | 8.94 | 10.00% | 94.00 | 98.34 | 95773 | 93517 | 4.97% |
| 2026-05-22 | 91.16 | 89.40 | 0.03 | 0.03% | 88.00 | 91.80 | 90169 | 80642 | 4.68% |
| 2026-05-21 | 94.80 | 89.37 | -4.90 | -5.20% | 88.33 | 95.06 | 135148 | 125181 | 7.02% |
| 2026-05-20 | 91.80 | 94.27 | 4.73 | 5.28% | 90.00 | 95.05 | 150773 | 139240 | 7.83% |
| 2026-05-19 | 87.30 | 89.54 | 2.70 | 3.11% | 85.30 | 90.50 | 108192 | 95048 | 5.62% |
| 2026-05-18 | 82.08 | 86.84 | 4.76 | 5.80% | 82.08 | 89.96 | 143801 | 124218 | 7.46% |
| 2026-05-15 | 83.29 | 82.08 | -0.33 | -0.40% | 81.00 | 85.69 | 92751 | 77239 | 4.81% |
| 2026-05-14 | 84.55 | 82.41 | -1.61 | -1.92% | 80.65 | 84.98 | 106879 | 87919 | 5.55% |
| 2026-05-13 | 82.50 | 84.02 | 1.30 | 1.57% | 81.01 | 84.30 | 86906 | 72600 | 4.51% |
| 2026-05-12 | 86.51 | 82.72 | -3.24 | -3.77% | 81.50 | 86.88 | 117599 | 97797 | 6.10% |
| 2026-05-11 | 85.02 | 85.96 | 2.52 | 3.02% | 84.98 | 88.66 | 124994 | 107989 | 6.49% |
| 2026-05-08 | 84.00 | 83.44 | -2.16 | -2.52% | 82.51 | 86.32 | 110483 | 92443 | 5.74% |
| 2026-05-07 | 82.70 | 85.60 | 3.28 | 3.98% | 82.18 | 86.33 | 129641 | 109755 | 6.73% |
| 2026-05-06 | 82.00 | 82.32 | 1.05 | 1.29% | 81.00 | 85.00 | 162205 | 134305 | 8.42% |
| 2026-04-30 | 77.66 | 81.27 | 3.17 | 4.06% | 75.60 | 82.70 | 149116 | 118450 | 7.74% |
| 2026-04-29 | 76.72 | 78.10 | 1.70 | 2.23% | 76.00 | 80.43 | 135579 | 106302 | 7.04% |
| 2026-04-28 | 80.00 | 76.88 | -3.76 | -4.66% | 75.50 | 81.00 | 209358 | 161308 | 10.87% |
| 2026-04-27 | 82.40 | 80.64 | -2.66 | -3.19% | 79.60 | 82.97 | 196859 | 159238 | 10.22% |
| 2026-04-24 | 78.08 | 83.30 | 4.70 | 5.98% | 73.01 | 83.76 | 291911 | 232149 | 15.15% |
| 2026-04-23 | 74.90 | 78.60 | 5.63 | 7.72% | 73.66 | 80.27 | 271087 | 210829 | 14.07% |
| 2026-04-22 | 71.70 | 72.97 | 0.15 | 0.21% | 70.35 | 73.60 | 141382 | 101733 | 7.34% |
| 2026-04-21 | 72.00 | 72.82 | 1.02 | 1.42% | 71.66 | 74.32 | 130659 | 95516 | 6.78% |
| 2026-04-20 | 71.33 | 71.80 | 0.48 | 0.67% | 70.03 | 73.92 | 133563 | 96254 | 6.93% |