致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | 6.52 | 6.62 | 0.10 | 1.53% | 6.49 | 6.62 | 101236 | 6646 | 1.78% |
| 2025-09-15 | 6.55 | 6.52 | -0.06 | -0.91% | 6.48 | 6.60 | 95085 | 6200 | 1.67% |
| 2025-09-12 | 6.68 | 6.58 | -0.10 | -1.50% | 6.57 | 6.69 | 106815 | 7065 | 1.87% |
| 2025-09-11 | 6.61 | 6.68 | 0.04 | 0.60% | 6.54 | 6.68 | 107550 | 7112 | 1.89% |
| 2025-09-10 | 6.64 | 6.64 | -0.02 | -0.30% | 6.59 | 6.69 | 68631 | 4552 | 1.20% |
| 2025-09-09 | 6.77 | 6.66 | -0.09 | -1.33% | 6.63 | 6.78 | 89423 | 5978 | 1.57% |
| 2025-09-08 | 6.68 | 6.75 | 0.09 | 1.35% | 6.66 | 6.83 | 112547 | 7575 | 1.97% |
| 2025-09-05 | 6.54 | 6.66 | 0.15 | 2.30% | 6.46 | 6.66 | 97099 | 6393 | 1.70% |
| 2025-09-04 | 6.51 | 6.51 | 0.00 | 0.00% | 6.44 | 6.65 | 137376 | 9021 | 2.41% |
| 2025-09-03 | 6.79 | 6.51 | -0.23 | -3.41% | 6.46 | 6.81 | 144278 | 9550 | 2.53% |
| 2025-09-02 | 6.86 | 6.74 | -0.13 | -1.89% | 6.68 | 6.92 | 143046 | 9669 | 2.51% |
| 2025-09-01 | 6.72 | 6.87 | 0.10 | 1.48% | 6.72 | 6.91 | 132440 | 9062 | 2.32% |
| 2025-08-29 | 6.89 | 6.77 | -0.12 | -1.74% | 6.75 | 6.89 | 113382 | 7694 | 1.99% |
| 2025-08-28 | 6.90 | 6.89 | -0.04 | -0.58% | 6.60 | 7.01 | 240861 | 16366 | 4.23% |
| 2025-08-27 | 7.26 | 6.93 | -0.28 | -3.88% | 6.91 | 7.27 | 215019 | 15249 | 3.77% |
| 2025-08-26 | 7.10 | 7.21 | 0.11 | 1.55% | 7.10 | 7.29 | 241321 | 17432 | 4.23% |
| 2025-08-25 | 7.17 | 7.10 | -0.07 | -0.98% | 7.07 | 7.20 | 187078 | 13306 | 3.28% |
| 2025-08-22 | 7.11 | 7.17 | 0.06 | 0.84% | 7.09 | 7.19 | 194091 | 13855 | 3.41% |
| 2025-08-21 | 7.07 | 7.11 | 0.03 | 0.42% | 7.07 | 7.20 | 167455 | 11931 | 2.94% |
| 2025-08-20 | 7.11 | 7.08 | -0.03 | -0.42% | 7.01 | 7.12 | 146935 | 10376 | 2.58% |
| 2025-08-19 | 6.89 | 7.11 | 0.23 | 3.34% | 6.86 | 7.20 | 371765 | 26224 | 6.52% |
| 2025-08-18 | 6.81 | 6.88 | 0.09 | 1.33% | 6.81 | 6.93 | 149082 | 10259 | 2.62% |
| 2025-08-15 | 6.68 | 6.79 | 0.07 | 1.04% | 6.66 | 6.80 | 112953 | 7625 | 1.98% |
| 2025-08-14 | 6.87 | 6.72 | -0.20 | -2.89% | 6.71 | 6.89 | 181511 | 12320 | 3.18% |
| 2025-08-13 | 6.99 | 6.92 | -0.07 | -1.00% | 6.89 | 7.04 | 141163 | 9786 | 2.48% |
| 2025-08-12 | 7.07 | 6.99 | -0.07 | -0.99% | 6.96 | 7.10 | 111900 | 7838 | 1.96% |
| 2025-08-11 | 6.84 | 7.06 | 0.20 | 2.92% | 6.83 | 7.07 | 236013 | 16539 | 4.14% |
| 2025-08-08 | 6.90 | 6.86 | -0.05 | -0.72% | 6.81 | 6.90 | 89416 | 6126 | 1.57% |
| 2025-08-07 | 6.97 | 6.91 | -0.08 | -1.14% | 6.88 | 6.99 | 127107 | 8789 | 2.23% |
| 2025-08-06 | 6.87 | 6.99 | 0.10 | 1.45% | 6.87 | 7.01 | 169146 | 11757 | 2.97% |
| 2025-08-05 | 6.89 | 6.89 | 0.01 | 0.15% | 6.87 | 6.92 | 73672 | 5076 | 1.29% |
| 2025-08-04 | 6.78 | 6.88 | 0.09 | 1.33% | 6.71 | 6.89 | 87931 | 6011 | 1.54% |
| 2025-08-01 | 6.75 | 6.79 | 0.01 | 0.15% | 6.75 | 6.82 | 64138 | 4351 | 1.13% |
| 2025-07-31 | 6.81 | 6.78 | 0.00 | 0.00% | 6.77 | 6.84 | 91845 | 6247 | 1.61% |
| 2025-07-30 | 6.81 | 6.78 | -0.07 | -1.02% | 6.75 | 6.86 | 79589 | 5412 | 1.40% |
| 2025-07-29 | 6.91 | 6.85 | -0.07 | -1.01% | 6.78 | 6.93 | 123121 | 8392 | 2.16% |
| 2025-07-28 | 6.98 | 6.92 | -0.03 | -0.43% | 6.88 | 7.00 | 108950 | 7552 | 1.91% |
| 2025-07-25 | 6.98 | 6.95 | 0.01 | 0.14% | 6.92 | 6.99 | 100146 | 6965 | 1.76% |
| 2025-07-24 | 6.88 | 6.94 | 0.02 | 0.29% | 6.87 | 6.95 | 115506 | 7993 | 2.03% |
| 2025-07-23 | 6.91 | 6.92 | -0.02 | -0.29% | 6.86 | 6.99 | 138742 | 9621 | 2.43% |
| 2025-07-22 | 7.05 | 6.94 | -0.12 | -1.70% | 6.91 | 7.06 | 183824 | 12776 | 3.23% |
| 2025-07-21 | 7.06 | 7.06 | -0.03 | -0.42% | 7.02 | 7.09 | 174131 | 12275 | 3.06% |
| 2025-07-18 | 7.06 | 7.09 | 0.04 | 0.57% | 7.01 | 7.19 | 220663 | 15650 | 3.87% |
| 2025-07-17 | 7.04 | 7.05 | -0.06 | -0.84% | 7.01 | 7.10 | 193454 | 13638 | 3.39% |
| 2025-07-16 | 7.08 | 7.11 | 0.02 | 0.28% | 7.05 | 7.28 | 331616 | 23752 | 5.82% |
| 2025-07-15 | 7.07 | 7.09 | 0.02 | 0.28% | 6.75 | 7.16 | 377905 | 26039 | 6.63% |
| 2025-07-14 | 7.26 | 7.07 | -0.12 | -1.67% | 7.04 | 7.30 | 376602 | 26882 | 6.61% |
| 2025-07-11 | 6.95 | 7.19 | 0.22 | 3.16% | 6.93 | 7.37 | 543730 | 39038 | 9.54% |
| 2025-07-10 | 6.87 | 6.97 | 0.07 | 1.01% | 6.77 | 7.04 | 283796 | 19548 | 4.98% |
| 2025-07-09 | 6.85 | 6.90 | 0.06 | 0.88% | 6.82 | 7.07 | 280732 | 19491 | 4.93% |
| 2025-07-08 | 6.83 | 6.84 | 0.01 | 0.15% | 6.76 | 6.85 | 141436 | 9635 | 2.48% |
| 2025-07-07 | 6.74 | 6.83 | 0.06 | 0.89% | 6.61 | 6.92 | 214343 | 14504 | 3.76% |
| 2025-07-04 | 6.77 | 6.77 | 0.04 | 0.59% | 6.67 | 6.92 | 202806 | 13773 | 3.56% |
| 2025-07-03 | 6.84 | 6.73 | -0.10 | -1.46% | 6.72 | 6.93 | 159790 | 10820 | 2.80% |
| 2025-07-02 | 6.96 | 6.83 | -0.15 | -2.15% | 6.76 | 6.98 | 231065 | 15791 | 4.05% |
| 2025-07-01 | 7.04 | 6.98 | -0.12 | -1.69% | 6.91 | 7.08 | 220512 | 15355 | 3.87% |
| 2025-06-30 | 6.85 | 7.10 | 0.23 | 3.35% | 6.83 | 7.23 | 384607 | 27135 | 6.75% |
| 2025-06-27 | 6.90 | 6.87 | -0.19 | -2.69% | 6.84 | 7.06 | 339094 | 23524 | 5.95% |
| 2025-06-26 | 6.65 | 7.06 | 0.41 | 6.17% | 6.60 | 7.07 | 501864 | 34506 | 8.81% |
| 2025-06-25 | 6.64 | 6.65 | 0.03 | 0.45% | 6.54 | 6.65 | 142128 | 9371 | 2.49% |
| 2025-06-24 | 6.53 | 6.62 | 0.06 | 0.91% | 6.52 | 6.63 | 146263 | 9647 | 2.57% |
| 2025-06-23 | 6.27 | 6.56 | 0.19 | 2.98% | 6.25 | 6.57 | 170344 | 10974 | 2.99% |
| 2025-06-20 | 6.45 | 6.37 | -0.06 | -0.93% | 6.33 | 6.54 | 135356 | 8676 | 2.38% |
| 2025-06-19 | 6.68 | 6.43 | -0.25 | -3.74% | 6.41 | 6.74 | 191965 | 12579 | 3.37% |
| 2025-06-18 | 6.66 | 6.68 | -0.03 | -0.45% | 6.59 | 6.70 | 130473 | 8667 | 2.29% |
| 2025-06-17 | 6.78 | 6.71 | -0.09 | -1.32% | 6.62 | 6.82 | 173079 | 11586 | 3.04% |
| 2025-06-16 | 6.69 | 6.80 | 0.06 | 0.89% | 6.69 | 6.81 | 150081 | 10150 | 2.63% |
| 2025-06-13 | 7.00 | 6.74 | -0.30 | -4.26% | 6.70 | 7.02 | 282727 | 19294 | 4.96% |
| 2025-06-12 | 7.10 | 7.04 | -0.08 | -1.12% | 6.98 | 7.11 | 228652 | 16073 | 4.01% |
| 2025-06-11 | 7.06 | 7.12 | 0.03 | 0.42% | 6.99 | 7.16 | 253722 | 17977 | 4.45% |
| 2025-06-10 | 7.20 | 7.09 | -0.11 | -1.53% | 7.02 | 7.34 | 390283 | 28009 | 6.85% |
| 2025-06-09 | 7.23 | 7.20 | 0.01 | 0.14% | 7.15 | 7.27 | 304851 | 21921 | 5.35% |