当前时间：2026-09-16 20:54:49 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 6.35 | 6.99 | 0.64 | 10.08% | 6.33 | 6.99 | 422512 | 28515 | 7.41% |
| 2026-09-15 | 6.45 | 6.35 | -0.18 | -2.76% | 6.30 | 6.54 | 175411 | 11243 | 3.08% |
| 2026-09-14 | 6.38 | 6.53 | 0.16 | 2.51% | 6.29 | 6.60 | 238430 | 15441 | 4.18% |
| 2026-09-11 | 6.29 | 6.37 | 0.05 | 0.79% | 6.06 | 6.45 | 168432 | 10551 | 2.96% |
| 2026-09-10 | 6.56 | 6.32 | -0.12 | -1.86% | 6.28 | 6.56 | 159464 | 10177 | 2.80% |
| 2026-09-09 | 6.45 | 6.44 | 0.01 | 0.16% | 6.37 | 6.64 | 229133 | 14856 | 4.02% |
| 2026-09-08 | 6.06 | 6.43 | 0.36 | 5.93% | 6.03 | 6.56 | 282470 | 17930 | 4.96% |
| 2026-09-07 | 6.10 | 6.07 | -0.02 | -0.33% | 5.93 | 6.12 | 142226 | 8579 | 2.50% |
| 2026-09-04 | 6.18 | 6.09 | -0.05 | -0.81% | 6.01 | 6.22 | 170855 | 10454 | 3.00% |
| 2026-09-03 | 6.18 | 6.14 | -0.04 | -0.65% | 6.01 | 6.34 | 158911 | 9716 | 2.79% |
| 2026-09-02 | 6.11 | 6.18 | 0.00 | 0.00% | 6.02 | 6.20 | 134347 | 8219 | 2.36% |
| 2026-09-01 | 6.20 | 6.18 | 0.01 | 0.16% | 6.06 | 6.35 | 189592 | 11709 | 3.33% |
| 2026-08-31 | 6.04 | 6.17 | 0.13 | 2.15% | 5.98 | 6.29 | 189724 | 11620 | 3.33% |
| 2026-08-28 | 6.01 | 6.04 | -0.07 | -1.15% | 6.01 | 6.18 | 139037 | 8470 | 2.44% |
| 2026-08-27 | 6.05 | 6.11 | 0.06 | 0.99% | 5.98 | 6.13 | 112099 | 6812 | 1.97% |
| 2026-08-26 | 6.17 | 6.05 | -0.10 | -1.63% | 5.96 | 6.22 | 130712 | 7915 | 2.29% |
| 2026-08-25 | 5.97 | 6.15 | 0.12 | 1.99% | 5.92 | 6.15 | 184754 | 11199 | 3.24% |
| 2026-08-24 | 6.50 | 6.03 | -0.45 | -6.94% | 5.98 | 6.50 | 210434 | 12960 | 3.69% |
| 2026-08-21 | 6.66 | 6.48 | -0.10 | -1.52% | 6.45 | 6.66 | 135950 | 8869 | 2.39% |
| 2026-08-20 | 6.70 | 6.58 | -0.10 | -1.50% | 6.51 | 6.81 | 204423 | 13476 | 3.59% |
| 2026-08-19 | 6.94 | 6.68 | -0.39 | -5.52% | 6.66 | 7.10 | 235139 | 15995 | 4.13% |
| 2026-08-18 | 7.32 | 7.07 | -0.27 | -3.68% | 6.98 | 7.36 | 337802 | 23923 | 5.93% |
| 2026-08-17 | 7.00 | 7.34 | 0.01 | 0.14% | 7.00 | 7.45 | 453546 | 33033 | 7.96% |
| 2026-08-14 | 7.84 | 7.33 | -0.66 | -8.26% | 7.19 | 7.84 | 699891 | 51500 | 12.28% |
| 2026-08-13 | 7.25 | 7.99 | 0.73 | 10.06% | 7.21 | 7.99 | 359605 | 28128 | 6.31% |
| 2026-08-12 | 6.97 | 7.26 | 0.21 | 2.98% | 6.97 | 7.35 | 396161 | 28649 | 6.95% |
| 2026-08-11 | 6.95 | 7.05 | 0.10 | 1.44% | 6.80 | 7.23 | 368363 | 25873 | 6.46% |
| 2026-08-10 | 6.92 | 6.95 | 0.03 | 0.43% | 6.67 | 6.97 | 259715 | 17848 | 4.56% |
| 2026-08-07 | 6.90 | 6.92 | -0.08 | -1.14% | 6.72 | 7.08 | 386478 | 26449 | 6.78% |
| 2026-08-06 | 7.13 | 7.00 | 0.08 | 1.16% | 6.80 | 7.35 | 557809 | 39439 | 9.79% |
| 2026-08-05 | 7.04 | 6.92 | -0.26 | -3.62% | 6.84 | 7.08 | 426360 | 29562 | 7.48% |
| 2026-08-04 | 6.87 | 7.18 | 0.29 | 4.21% | 6.60 | 7.30 | 727237 | 50495 | 12.76% |
| 2026-08-03 | 6.99 | 6.89 | 0.30 | 4.55% | 6.77 | 7.25 | 696888 | 48716 | 12.23% |
| 2026-07-31 | 6.06 | 6.59 | 0.60 | 10.02% | 6.01 | 6.59 | 318710 | 20239 | 5.59% |
| 2026-07-30 | 6.20 | 5.99 | -0.21 | -3.39% | 5.94 | 6.26 | 205790 | 12470 | 3.61% |
| 2026-07-29 | 6.30 | 6.20 | -0.10 | -1.59% | 6.14 | 6.42 | 281069 | 17571 | 4.93% |
| 2026-07-28 | 6.05 | 6.30 | 0.17 | 2.77% | 5.98 | 6.43 | 378878 | 23714 | 6.65% |
| 2026-07-27 | 6.12 | 6.13 | -0.18 | -2.85% | 5.87 | 6.17 | 378035 | 22769 | 6.63% |
| 2026-07-24 | 5.85 | 6.31 | 0.57 | 9.93% | 5.74 | 6.31 | 255847 | 15836 | 4.49% |
| 2026-07-23 | 5.26 | 5.74 | 0.52 | 9.96% | 5.24 | 5.74 | 161037 | 9003 | 2.83% |
| 2026-07-22 | 5.15 | 5.22 | 0.02 | 0.38% | 5.15 | 5.33 | 114214 | 5980 | 2.00% |
| 2026-07-21 | 5.33 | 5.20 | -0.03 | -0.57% | 4.89 | 5.33 | 198943 | 10135 | 3.49% |
| 2026-07-20 | 5.44 | 5.23 | -0.15 | -2.79% | 5.06 | 5.53 | 240644 | 12639 | 4.22% |
| 2026-07-17 | 5.63 | 5.38 | -0.25 | -4.44% | 5.36 | 5.69 | 175519 | 9712 | 3.08% |
| 2026-07-16 | 5.66 | 5.63 | -0.07 | -1.23% | 5.57 | 5.76 | 140490 | 7955 | 2.47% |
| 2026-07-15 | 5.60 | 5.70 | 0.09 | 1.60% | 5.50 | 5.93 | 161929 | 9227 | 2.84% |
| 2026-07-14 | 5.78 | 5.61 | -0.11 | -1.92% | 5.46 | 5.99 | 188162 | 10649 | 3.30% |
| 2026-07-13 | 5.80 | 5.72 | -0.23 | -3.87% | 5.69 | 6.03 | 185704 | 10766 | 3.26% |
| 2026-07-10 | 5.85 | 5.95 | 0.10 | 1.71% | 5.76 | 6.11 | 266484 | 15902 | 4.68% |
| 2026-07-09 | 5.72 | 5.85 | 0.09 | 1.56% | 5.64 | 6.05 | 222507 | 12870 | 3.90% |
| 2026-07-08 | 5.84 | 5.76 | -0.02 | -0.35% | 5.61 | 5.88 | 238256 | 13673 | 4.18% |
| 2026-07-07 | 5.94 | 5.78 | -0.24 | -3.99% | 5.74 | 6.05 | 266614 | 15609 | 4.68% |
| 2026-07-06 | 6.17 | 6.02 | -0.18 | -2.90% | 5.95 | 6.25 | 451331 | 27482 | 7.92% |
| 2026-07-03 | 5.87 | 6.20 | 0.32 | 5.44% | 5.87 | 6.47 | 678241 | 43151 | 11.90% |
| 2026-07-02 | 6.01 | 5.88 | -0.29 | -4.70% | 5.84 | 6.31 | 387707 | 23337 | 6.80% |
| 2026-07-01 | 6.07 | 6.17 | -0.13 | -2.06% | 5.98 | 6.45 | 520266 | 32307 | 9.13% |
| 2026-06-30 | 6.39 | 6.30 | -0.11 | -1.72% | 6.20 | 6.88 | 894286 | 57792 | 15.69% |
| 2026-06-29 | 6.13 | 6.41 | 0.58 | 9.95% | 5.56 | 6.41 | 707482 | 44232 | 12.41% |
| 2026-06-26 | 5.83 | 5.83 | 0.53 | 10.00% | 5.83 | 5.83 | 80857 | 4713 | 1.42% |
| 2026-06-25 | 4.82 | 5.30 | 0.48 | 9.96% | 4.80 | 5.30 | 219606 | 11515 | 3.85% |
| 2026-06-24 | 5.00 | 4.82 | -0.14 | -2.82% | 4.73 | 5.10 | 205404 | 9988 | 3.60% |
| 2026-06-23 | 5.17 | 4.96 | -0.21 | -4.06% | 4.94 | 5.18 | 238847 | 11971 | 4.19% |
| 2026-06-22 | 4.98 | 5.17 | 0.19 | 3.82% | 4.84 | 5.29 | 458111 | 23160 | 8.04% |
| 2026-06-18 | 4.52 | 4.98 | 0.45 | 9.93% | 4.50 | 4.98 | 224743 | 10785 | 3.94% |
| 2026-06-17 | 4.67 | 4.53 | -0.17 | -3.62% | 4.50 | 4.71 | 151009 | 6884 | 2.65% |
| 2026-06-16 | 4.65 | 4.70 | 0.02 | 0.43% | 4.51 | 4.73 | 157324 | 7263 | 2.76% |
| 2026-06-15 | 4.65 | 4.68 | 0.09 | 1.96% | 4.56 | 4.78 | 195976 | 9144 | 3.44% |
| 2026-06-12 | 4.63 | 4.59 | 0.01 | 0.22% | 4.50 | 4.66 | 134873 | 6202 | 2.37% |
| 2026-06-11 | 4.71 | 4.58 | -0.09 | -1.93% | 4.52 | 4.84 | 200857 | 9308 | 3.52% |
| 2026-06-10 | 4.75 | 4.67 | -0.15 | -3.11% | 4.60 | 4.86 | 234009 | 11006 | 4.11% |
| 2026-06-09 | 5.06 | 4.82 | -0.16 | -3.21% | 4.76 | 5.07 | 202386 | 9896 | 3.55% |
| 2026-06-08 | 5.08 | 4.98 | -0.24 | -4.60% | 4.91 | 5.16 | 143321 | 7207 | 2.51% |