| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 6.87 | 7.02 | 0.13 | 1.89% | 6.85 | 7.04 | 159400 | 11105 | 2.80% |
| 2026-02-03 | 6.63 | 6.89 | 0.26 | 3.92% | 6.61 | 6.93 | 157621 | 10718 | 2.77% |
| 2026-02-02 | 6.64 | 6.63 | 0.04 | 0.61% | 6.61 | 6.79 | 117903 | 7895 | 2.07% |
| 2026-01-30 | 6.59 | 6.59 | -0.02 | -0.30% | 6.53 | 6.73 | 105559 | 6973 | 1.85% |
| 2026-01-29 | 6.68 | 6.61 | -0.08 | -1.20% | 6.57 | 6.79 | 102131 | 6811 | 1.79% |
| 2026-01-28 | 6.76 | 6.69 | -0.07 | -1.04% | 6.67 | 6.86 | 87180 | 5873 | 1.53% |
| 2026-01-27 | 6.80 | 6.76 | -0.07 | -1.02% | 6.61 | 6.85 | 96155 | 6450 | 1.69% |
| 2026-01-26 | 6.99 | 6.83 | -0.15 | -2.15% | 6.75 | 7.00 | 112234 | 7685 | 1.97% |
| 2026-01-23 | 6.93 | 6.98 | 0.03 | 0.43% | 6.92 | 6.98 | 84104 | 5849 | 1.48% |
| 2026-01-22 | 6.88 | 6.95 | 0.05 | 0.72% | 6.88 | 6.98 | 88406 | 6136 | 1.55% |
| 2026-01-21 | 6.79 | 6.90 | 0.10 | 1.47% | 6.73 | 6.91 | 108741 | 7459 | 1.91% |
| 2026-01-20 | 6.88 | 6.80 | -0.06 | -0.87% | 6.75 | 6.92 | 110409 | 7539 | 1.94% |
| 2026-01-19 | 6.85 | 6.86 | 0.01 | 0.15% | 6.80 | 6.92 | 97154 | 6662 | 1.70% |
| 2026-01-16 | 6.98 | 6.85 | -0.10 | -1.44% | 6.79 | 6.99 | 152788 | 10467 | 2.68% |
| 2026-01-15 | 6.89 | 6.95 | -0.10 | -1.42% | 6.87 | 7.03 | 181632 | 12591 | 3.19% |
| 2026-01-14 | 6.95 | 7.05 | 0.07 | 1.00% | 6.93 | 7.17 | 264031 | 18623 | 4.63% |
| 2026-01-13 | 7.10 | 6.98 | -0.02 | -0.29% | 6.96 | 7.21 | 270385 | 19070 | 4.74% |
| 2026-01-12 | 6.90 | 7.00 | 0.11 | 1.60% | 6.86 | 7.00 | 215813 | 15005 | 3.79% |
| 2026-01-09 | 6.87 | 6.89 | 0.02 | 0.29% | 6.81 | 6.93 | 166591 | 11437 | 2.92% |
| 2026-01-08 | 6.80 | 6.87 | 0.08 | 1.18% | 6.73 | 6.90 | 214512 | 14619 | 3.76% |
| 2026-01-07 | 6.64 | 6.79 | 0.16 | 2.41% | 6.63 | 7.06 | 303550 | 20777 | 5.33% |
| 2026-01-06 | 6.53 | 6.63 | 0.08 | 1.22% | 6.52 | 6.77 | 115552 | 7706 | 2.03% |
| 2026-01-05 | 6.46 | 6.55 | 0.09 | 1.39% | 6.45 | 6.58 | 110164 | 7201 | 1.93% |
| 2025-12-31 | 6.32 | 6.46 | 0.15 | 2.38% | 6.27 | 6.46 | 107646 | 6884 | 1.89% |
| 2025-12-30 | 6.35 | 6.31 | -0.02 | -0.32% | 6.28 | 6.41 | 79714 | 5058 | 1.40% |
| 2025-12-29 | 6.41 | 6.33 | -0.04 | -0.63% | 6.30 | 6.41 | 49488 | 3136 | 0.87% |
| 2025-12-26 | 6.42 | 6.37 | -0.06 | -0.93% | 6.34 | 6.46 | 66955 | 4281 | 1.17% |
| 2025-12-25 | 6.36 | 6.43 | 0.07 | 1.10% | 6.35 | 6.44 | 61170 | 3914 | 1.07% |
| 2025-12-24 | 6.30 | 6.36 | 0.09 | 1.44% | 6.25 | 6.42 | 61734 | 3918 | 1.08% |
| 2025-12-23 | 6.38 | 6.27 | -0.08 | -1.26% | 6.25 | 6.38 | 51678 | 3249 | 0.91% |
| 2025-12-22 | 6.35 | 6.35 | 0.02 | 0.32% | 6.30 | 6.42 | 83221 | 5299 | 1.46% |
| 2025-12-19 | 6.15 | 6.33 | 0.17 | 2.76% | 6.15 | 6.34 | 92164 | 5791 | 1.62% |
| 2025-12-18 | 6.11 | 6.16 | 0.01 | 0.16% | 6.10 | 6.23 | 64769 | 4004 | 1.14% |
| 2025-12-17 | 6.10 | 6.15 | 0.04 | 0.65% | 5.98 | 6.15 | 87285 | 5286 | 1.53% |
| 2025-12-16 | 6.22 | 6.11 | -0.14 | -2.24% | 6.10 | 6.28 | 82872 | 5115 | 1.45% |
| 2025-12-15 | 6.24 | 6.25 | 0.00 | 0.00% | 6.16 | 6.30 | 58541 | 3653 | 1.03% |
| 2025-12-12 | 6.31 | 6.25 | -0.06 | -0.95% | 6.25 | 6.37 | 90042 | 5675 | 1.58% |
| 2025-12-11 | 6.50 | 6.31 | -0.19 | -2.92% | 6.31 | 6.54 | 119294 | 7607 | 2.09% |
| 2025-12-10 | 6.61 | 6.50 | -0.10 | -1.52% | 6.48 | 6.61 | 85062 | 5545 | 1.49% |
| 2025-12-09 | 6.60 | 6.60 | -0.04 | -0.60% | 6.57 | 6.67 | 85352 | 5646 | 1.50% |
| 2025-12-08 | 6.58 | 6.64 | 0.06 | 0.91% | 6.54 | 6.67 | 78702 | 5210 | 1.38% |
| 2025-12-05 | 6.46 | 6.58 | 0.10 | 1.54% | 6.42 | 6.59 | 96692 | 6307 | 1.70% |
| 2025-12-04 | 6.75 | 6.48 | -0.24 | -3.57% | 6.47 | 6.75 | 143138 | 9369 | 2.51% |
| 2025-12-03 | 6.89 | 6.72 | -0.16 | -2.33% | 6.65 | 6.89 | 182014 | 12233 | 3.19% |
| 2025-12-02 | 6.84 | 6.88 | -0.01 | -0.15% | 6.84 | 6.91 | 84306 | 5792 | 1.48% |
| 2025-12-01 | 6.91 | 6.89 | 0.00 | 0.00% | 6.83 | 6.95 | 118079 | 8130 | 2.07% |
| 2025-11-28 | 6.86 | 6.89 | 0.02 | 0.29% | 6.81 | 6.92 | 94262 | 6462 | 1.65% |
| 2025-11-27 | 6.81 | 6.87 | 0.02 | 0.29% | 6.81 | 6.97 | 139123 | 9563 | 2.44% |
| 2025-11-26 | 6.91 | 6.85 | -0.11 | -1.58% | 6.83 | 7.02 | 170264 | 11765 | 2.99% |
| 2025-11-25 | 7.05 | 6.96 | -0.04 | -0.57% | 6.95 | 7.05 | 180872 | 12673 | 3.17% |
| 2025-11-24 | 6.99 | 7.00 | 0.05 | 0.72% | 6.86 | 7.03 | 200423 | 13951 | 3.52% |
| 2025-11-21 | 6.85 | 6.95 | 0.04 | 0.58% | 6.73 | 7.07 | 251832 | 17357 | 4.42% |
| 2025-11-20 | 7.03 | 6.91 | -0.08 | -1.14% | 6.86 | 7.04 | 168607 | 11662 | 2.96% |
| 2025-11-19 | 6.90 | 6.99 | 0.10 | 1.45% | 6.84 | 7.04 | 237526 | 16502 | 4.17% |
| 2025-11-18 | 6.85 | 6.89 | 0.07 | 1.03% | 6.82 | 7.08 | 296437 | 20567 | 5.20% |
| 2025-11-17 | 6.69 | 6.82 | 0.14 | 2.10% | 6.67 | 6.86 | 171929 | 11672 | 3.02% |
| 2025-11-14 | 6.64 | 6.68 | 0.03 | 0.45% | 6.62 | 6.76 | 122214 | 8199 | 2.14% |
| 2025-11-13 | 6.62 | 6.65 | 0.02 | 0.30% | 6.58 | 6.66 | 81961 | 5436 | 1.44% |
| 2025-11-12 | 6.65 | 6.63 | -0.03 | -0.45% | 6.57 | 6.67 | 77644 | 5135 | 1.36% |
| 2025-11-11 | 6.64 | 6.66 | 0.03 | 0.45% | 6.62 | 6.68 | 90410 | 6015 | 1.59% |
| 2025-11-10 | 6.61 | 6.63 | 0.02 | 0.30% | 6.58 | 6.66 | 81058 | 5358 | 1.42% |
| 2025-11-07 | 6.59 | 6.61 | 0.01 | 0.15% | 6.57 | 6.63 | 63223 | 4175 | 1.11% |
| 2025-11-06 | 6.70 | 6.60 | -0.07 | -1.05% | 6.58 | 6.70 | 78408 | 5184 | 1.38% |
| 2025-11-05 | 6.56 | 6.67 | 0.07 | 1.06% | 6.54 | 6.68 | 96502 | 6407 | 1.69% |
| 2025-11-04 | 6.58 | 6.60 | 0.02 | 0.30% | 6.54 | 6.61 | 81010 | 5324 | 1.42% |
| 2025-11-03 | 6.53 | 6.58 | 0.05 | 0.77% | 6.52 | 6.58 | 97572 | 6399 | 1.71% |
| 2025-10-31 | 6.39 | 6.53 | 0.16 | 2.51% | 6.39 | 6.55 | 118943 | 7717 | 2.09% |
| 2025-10-30 | 6.45 | 6.37 | -0.09 | -1.39% | 6.37 | 6.47 | 85306 | 5465 | 1.50% |
| 2025-10-29 | 6.55 | 6.46 | -0.08 | -1.22% | 6.43 | 6.55 | 106389 | 6870 | 1.87% |
| 2025-10-28 | 6.53 | 6.54 | -0.01 | -0.15% | 6.50 | 6.58 | 85882 | 5620 | 1.51% |
| 2025-10-27 | 6.55 | 6.55 | 0.05 | 0.77% | 6.50 | 6.58 | 104321 | 6824 | 1.83% |