当前时间：2026-07-26 21:30:16 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | 142.88 | 137.87 | -8.54 | -5.83% | 137.62 | 146.87 | 134124 | 189718 | 5.13% |
| 2026-07-23 | 149.83 | 146.41 | 1.39 | 0.96% | 144.00 | 159.52 | 168899 | 254024 | 6.46% |
| 2026-07-22 | 148.76 | 145.02 | -2.91 | -1.97% | 143.10 | 158.86 | 162855 | 246462 | 6.23% |
| 2026-07-21 | 133.04 | 147.93 | 13.45 | 10.00% | 121.03 | 147.93 | 200075 | 271166 | 7.65% |
| 2026-07-20 | 152.00 | 134.48 | -14.94 | -10.00% | 134.48 | 153.00 | 109511 | 153704 | 4.19% |
| 2026-07-17 | 166.02 | 149.42 | -16.60 | -10.00% | 149.42 | 167.17 | 142739 | 223378 | 5.46% |
| 2026-07-16 | 179.92 | 166.02 | -18.45 | -10.00% | 166.02 | 183.44 | 140075 | 242858 | 5.35% |
| 2026-07-15 | 202.99 | 184.47 | -11.83 | -6.03% | 182.25 | 206.58 | 101542 | 193492 | 3.88% |
| 2026-07-14 | 185.50 | 196.30 | 12.31 | 6.69% | 181.24 | 197.18 | 125086 | 236996 | 4.78% |
| 2026-07-13 | 190.00 | 183.99 | -15.76 | -7.89% | 180.50 | 200.65 | 154418 | 290606 | 5.90% |
| 2026-07-10 | 213.00 | 199.75 | -7.20 | -3.48% | 199.00 | 225.00 | 147860 | 314546 | 5.65% |
| 2026-07-09 | 208.00 | 206.95 | 4.15 | 2.05% | 189.01 | 212.00 | 176880 | 353223 | 6.76% |
| 2026-07-08 | 215.00 | 202.80 | -9.73 | -4.58% | 202.03 | 223.10 | 97722 | 203490 | 3.74% |
| 2026-07-07 | 219.84 | 212.53 | -6.21 | -2.84% | 207.80 | 222.50 | 111864 | 240016 | 4.28% |
| 2026-07-06 | 239.59 | 218.74 | -19.36 | -8.13% | 217.86 | 244.40 | 126049 | 287523 | 4.82% |
| 2026-07-03 | 234.59 | 238.10 | -8.01 | -3.25% | 224.66 | 251.40 | 129184 | 309050 | 4.94% |
| 2026-07-02 | 254.00 | 246.11 | -27.35 | -10.00% | 246.11 | 264.00 | 124296 | 313821 | 4.75% |
| 2026-07-01 | 270.00 | 273.46 | 2.16 | 0.80% | 268.97 | 285.73 | 120933 | 333879 | 4.62% |
| 2026-06-30 | 288.88 | 271.30 | -8.20 | -2.93% | 264.10 | 296.30 | 149586 | 409201 | 5.72% |
| 2026-06-29 | 273.84 | 279.50 | 15.50 | 5.87% | 266.00 | 290.30 | 180684 | 498546 | 6.91% |
| 2026-06-26 | 255.00 | 264.00 | 17.16 | 6.95% | 254.00 | 271.52 | 199845 | 525659 | 7.64% |
| 2026-06-25 | 225.40 | 246.84 | 22.44 | 10.00% | 222.50 | 246.84 | 76329 | 183019 | 2.92% |
| 2026-06-24 | 223.16 | 224.50 | 0.50 | 0.22% | 220.01 | 232.76 | 121343 | 273776 | 4.64% |
| 2026-06-23 | 238.00 | 224.00 | -21.89 | -8.90% | 221.30 | 238.00 | 161405 | 365231 | 6.17% |
| 2026-06-22 | 241.05 | 245.89 | 14.58 | 6.30% | 231.35 | 247.49 | 176449 | 424291 | 6.74% |
| 2026-06-18 | 210.19 | 231.31 | 21.03 | 10.00% | 205.90 | 231.31 | 98832 | 221763 | 3.78% |
| 2026-06-17 | 210.00 | 210.28 | -2.72 | -1.28% | 199.98 | 215.99 | 194113 | 405379 | 7.42% |
| 2026-06-16 | 200.00 | 213.00 | 18.29 | 9.39% | 196.60 | 214.18 | 154352 | 319039 | 5.90% |
| 2026-06-15 | 184.00 | 194.71 | 17.70 | 10.00% | 182.88 | 194.71 | 109085 | 208367 | 4.17% |
| 2026-06-12 | 187.30 | 177.01 | -3.99 | -2.20% | 176.30 | 192.58 | 151035 | 276899 | 5.77% |
| 2026-06-11 | 192.00 | 181.00 | -13.00 | -6.70% | 178.00 | 200.80 | 167727 | 311249 | 6.41% |
| 2026-06-10 | 192.70 | 194.00 | 3.70 | 1.94% | 185.10 | 196.60 | 167443 | 320542 | 6.40% |
| 2026-06-09 | 178.00 | 190.30 | 17.30 | 10.00% | 174.00 | 190.30 | 131068 | 242656 | 5.01% |
| 2026-06-08 | 166.80 | 173.00 | -5.41 | -3.03% | 165.96 | 181.00 | 161298 | 280402 | 6.17% |
| 2026-06-05 | 183.55 | 178.41 | -9.59 | -5.10% | 175.08 | 187.55 | 160278 | 288266 | 6.13% |
| 2026-06-04 | 186.63 | 188.00 | -2.05 | -1.08% | 184.08 | 198.67 | 160208 | 306012 | 6.12% |
| 2026-06-03 | 193.69 | 190.05 | -0.59 | -0.31% | 185.70 | 195.60 | 171593 | 326017 | 6.56% |
| 2026-06-02 | 180.00 | 190.64 | 11.86 | 6.63% | 170.08 | 194.58 | 214223 | 401826 | 8.19% |
| 2026-06-01 | 180.93 | 178.78 | 0.45 | 0.25% | 178.18 | 193.58 | 215348 | 397718 | 8.23% |
| 2026-05-29 | 185.62 | 178.33 | -4.12 | -2.26% | 176.00 | 189.01 | 188893 | 342604 | 7.22% |
| 2026-05-28 | 175.00 | 182.45 | 16.59 | 10.00% | 171.40 | 182.45 | 191321 | 340720 | 7.31% |
| 2026-05-27 | 162.69 | 165.86 | 6.36 | 3.99% | 158.01 | 172.80 | 210014 | 350126 | 8.03% |
| 2026-05-26 | 162.20 | 159.50 | -7.37 | -4.42% | 155.68 | 168.19 | 200320 | 320847 | 7.66% |
| 2026-05-25 | 168.63 | 166.87 | 13.57 | 8.85% | 163.67 | 168.63 | 274676 | 459278 | 10.50% |
| 2026-05-22 | 150.96 | 153.30 | 13.94 | 10.00% | 148.00 | 153.30 | 98850 | 150954 | 3.78% |
| 2026-05-21 | 140.00 | 139.36 | 1.91 | 1.39% | 138.50 | 148.90 | 183576 | 263559 | 7.02% |
| 2026-05-20 | 132.39 | 137.45 | 7.66 | 5.90% | 128.50 | 138.59 | 177606 | 236371 | 6.79% |
| 2026-05-19 | 117.41 | 129.79 | 11.80 | 10.00% | 113.75 | 129.79 | 216770 | 270899 | 8.29% |
| 2026-05-18 | 120.49 | 117.99 | -5.01 | -4.07% | 116.61 | 122.60 | 114748 | 136264 | 4.39% |
| 2026-05-15 | 121.49 | 123.00 | 1.75 | 1.44% | 119.98 | 126.00 | 93587 | 115383 | 3.58% |
| 2026-05-14 | 128.82 | 121.25 | -8.25 | -6.37% | 120.60 | 129.97 | 129855 | 161897 | 4.96% |
| 2026-05-13 | 133.48 | 129.50 | -5.17 | -3.84% | 126.16 | 133.89 | 147330 | 191293 | 5.63% |
| 2026-05-12 | 138.94 | 134.67 | -3.29 | -2.38% | 132.23 | 139.80 | 72222 | 97464 | 2.76% |
| 2026-05-11 | 135.40 | 137.96 | 3.66 | 2.73% | 134.30 | 142.50 | 127522 | 175739 | 4.87% |
| 2026-05-08 | 129.00 | 134.30 | 4.26 | 3.28% | 127.80 | 137.60 | 97289 | 129375 | 3.72% |
| 2026-05-07 | 130.10 | 130.04 | 0.04 | 0.03% | 126.78 | 132.00 | 101528 | 132171 | 3.88% |
| 2026-05-06 | 138.00 | 130.00 | -1.58 | -1.20% | 127.20 | 139.00 | 162507 | 214886 | 6.21% |
| 2026-04-30 | 119.70 | 131.58 | 11.96 | 10.00% | 119.70 | 131.58 | 164131 | 212509 | 6.27% |
| 2026-04-29 | 115.17 | 119.62 | -3.00 | -2.45% | 115.17 | 123.00 | 117294 | 139625 | 4.48% |
| 2026-04-28 | 118.63 | 122.62 | 3.62 | 3.04% | 117.23 | 124.78 | 111682 | 136414 | 4.27% |
| 2026-04-27 | 116.66 | 119.00 | 0.99 | 0.84% | 114.19 | 121.50 | 96802 | 114958 | 3.70% |
| 2026-04-24 | 115.26 | 118.01 | 2.81 | 2.44% | 113.99 | 119.96 | 104760 | 122643 | 4.00% |
| 2026-04-23 | 120.43 | 115.20 | -2.46 | -2.09% | 112.00 | 127.00 | 173214 | 204092 | 6.62% |
| 2026-04-22 | 108.60 | 117.66 | 10.70 | 10.00% | 108.59 | 117.66 | 71450 | 83575 | 2.73% |
| 2026-04-21 | 107.98 | 106.96 | -1.09 | -1.01% | 105.98 | 108.89 | 79600 | 85348 | 3.04% |
| 2026-04-20 | 114.36 | 108.05 | -6.31 | -5.52% | 106.27 | 114.36 | 137246 | 148941 | 5.25% |
| 2026-04-17 | 109.60 | 114.36 | 4.21 | 3.82% | 108.80 | 116.03 | 76334 | 85917 | 2.92% |