当前时间：2026-06-10 15:13:31 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-09 | 178.00 | 190.30 | 17.30 | 10.00% | 174.00 | 190.30 | 131068 | 242656 | 5.01% |
| 2026-06-08 | 166.80 | 173.00 | -5.41 | -3.03% | 165.96 | 181.00 | 161298 | 280402 | 6.17% |
| 2026-06-05 | 183.55 | 178.41 | -9.59 | -5.10% | 175.08 | 187.55 | 160278 | 288266 | 6.13% |
| 2026-06-04 | 186.63 | 188.00 | -2.05 | -1.08% | 184.08 | 198.67 | 160208 | 306012 | 6.12% |
| 2026-06-03 | 193.69 | 190.05 | -0.59 | -0.31% | 185.70 | 195.60 | 171593 | 326017 | 6.56% |
| 2026-06-02 | 180.00 | 190.64 | 11.86 | 6.63% | 170.08 | 194.58 | 214223 | 401826 | 8.19% |
| 2026-06-01 | 180.93 | 178.78 | 0.45 | 0.25% | 178.18 | 193.58 | 215348 | 397718 | 8.23% |
| 2026-05-29 | 185.62 | 178.33 | -4.12 | -2.26% | 176.00 | 189.01 | 188893 | 342604 | 7.22% |
| 2026-05-28 | 175.00 | 182.45 | 16.59 | 10.00% | 171.40 | 182.45 | 191321 | 340720 | 7.31% |
| 2026-05-27 | 162.69 | 165.86 | 6.36 | 3.99% | 158.01 | 172.80 | 210014 | 350126 | 8.03% |
| 2026-05-26 | 162.20 | 159.50 | -7.37 | -4.42% | 155.68 | 168.19 | 200320 | 320847 | 7.66% |
| 2026-05-25 | 168.63 | 166.87 | 13.57 | 8.85% | 163.67 | 168.63 | 274676 | 459278 | 10.50% |
| 2026-05-22 | 150.96 | 153.30 | 13.94 | 10.00% | 148.00 | 153.30 | 98850 | 150954 | 3.78% |
| 2026-05-21 | 140.00 | 139.36 | 1.91 | 1.39% | 138.50 | 148.90 | 183576 | 263559 | 7.02% |
| 2026-05-20 | 132.39 | 137.45 | 7.66 | 5.90% | 128.50 | 138.59 | 177606 | 236371 | 6.79% |
| 2026-05-19 | 117.41 | 129.79 | 11.80 | 10.00% | 113.75 | 129.79 | 216770 | 270899 | 8.29% |
| 2026-05-18 | 120.49 | 117.99 | -5.01 | -4.07% | 116.61 | 122.60 | 114748 | 136264 | 4.39% |
| 2026-05-15 | 121.49 | 123.00 | 1.75 | 1.44% | 119.98 | 126.00 | 93587 | 115383 | 3.58% |
| 2026-05-14 | 128.82 | 121.25 | -8.25 | -6.37% | 120.60 | 129.97 | 129855 | 161897 | 4.96% |
| 2026-05-13 | 133.48 | 129.50 | -5.17 | -3.84% | 126.16 | 133.89 | 147330 | 191293 | 5.63% |
| 2026-05-12 | 138.94 | 134.67 | -3.29 | -2.38% | 132.23 | 139.80 | 72222 | 97464 | 2.76% |
| 2026-05-11 | 135.40 | 137.96 | 3.66 | 2.73% | 134.30 | 142.50 | 127522 | 175739 | 4.87% |
| 2026-05-08 | 129.00 | 134.30 | 4.26 | 3.28% | 127.80 | 137.60 | 97289 | 129375 | 3.72% |
| 2026-05-07 | 130.10 | 130.04 | 0.04 | 0.03% | 126.78 | 132.00 | 101528 | 132171 | 3.88% |
| 2026-05-06 | 138.00 | 130.00 | -1.58 | -1.20% | 127.20 | 139.00 | 162507 | 214886 | 6.21% |
| 2026-04-30 | 119.70 | 131.58 | 11.96 | 10.00% | 119.70 | 131.58 | 164131 | 212509 | 6.27% |
| 2026-04-29 | 115.17 | 119.62 | -3.00 | -2.45% | 115.17 | 123.00 | 117294 | 139625 | 4.48% |
| 2026-04-28 | 118.63 | 122.62 | 3.62 | 3.04% | 117.23 | 124.78 | 111682 | 136414 | 4.27% |
| 2026-04-27 | 116.66 | 119.00 | 0.99 | 0.84% | 114.19 | 121.50 | 96802 | 114958 | 3.70% |
| 2026-04-24 | 115.26 | 118.01 | 2.81 | 2.44% | 113.99 | 119.96 | 104760 | 122643 | 4.00% |
| 2026-04-23 | 120.43 | 115.20 | -2.46 | -2.09% | 112.00 | 127.00 | 173214 | 204092 | 6.62% |
| 2026-04-22 | 108.60 | 117.66 | 10.70 | 10.00% | 108.59 | 117.66 | 71450 | 83575 | 2.73% |
| 2026-04-21 | 107.98 | 106.96 | -1.09 | -1.01% | 105.98 | 108.89 | 79600 | 85348 | 3.04% |
| 2026-04-20 | 114.36 | 108.05 | -6.31 | -5.52% | 106.27 | 114.36 | 137246 | 148941 | 5.25% |
| 2026-04-17 | 109.60 | 114.36 | 4.21 | 3.82% | 108.80 | 116.03 | 76334 | 85917 | 2.92% |
| 2026-04-16 | 107.10 | 110.15 | 3.36 | 3.15% | 105.00 | 112.40 | 75783 | 82955 | 2.90% |
| 2026-04-15 | 111.18 | 106.79 | -4.21 | -3.79% | 106.15 | 113.66 | 106447 | 116479 | 4.07% |
| 2026-04-14 | 110.29 | 111.00 | -1.35 | -1.20% | 107.12 | 115.52 | 132849 | 146679 | 5.08% |
| 2026-04-13 | 106.00 | 112.35 | 7.43 | 7.08% | 104.20 | 115.00 | 117394 | 129176 | 4.49% |
| 2026-04-10 | 106.47 | 104.92 | -0.69 | -0.65% | 104.80 | 110.58 | 92091 | 98584 | 3.52% |
| 2026-04-09 | 103.93 | 105.61 | 0.36 | 0.34% | 103.93 | 110.00 | 72619 | 77346 | 2.78% |
| 2026-04-08 | 101.17 | 105.25 | 6.47 | 6.55% | 101.17 | 105.99 | 82860 | 86434 | 3.17% |
| 2026-04-07 | 99.75 | 98.78 | -1.12 | -1.12% | 98.22 | 102.60 | 72830 | 72902 | 2.78% |
| 2026-04-03 | 95.80 | 99.90 | 5.32 | 5.62% | 93.50 | 101.00 | 90880 | 89355 | 3.47% |
| 2026-04-02 | 96.63 | 94.58 | -0.72 | -0.76% | 93.20 | 98.59 | 58234 | 55796 | 2.23% |
| 2026-04-01 | 95.81 | 95.30 | 3.08 | 3.34% | 93.42 | 96.70 | 63413 | 60392 | 2.42% |
| 2026-03-31 | 95.56 | 92.22 | -1.86 | -1.98% | 91.52 | 98.05 | 77383 | 72887 | 2.96% |
| 2026-03-30 | 91.33 | 94.08 | 2.92 | 3.20% | 88.50 | 95.66 | 77779 | 72150 | 2.97% |
| 2026-03-27 | 89.49 | 91.16 | 0.52 | 0.57% | 88.26 | 93.27 | 45717 | 41632 | 1.75% |
| 2026-03-26 | 92.24 | 90.64 | -0.95 | -1.04% | 89.31 | 93.24 | 41887 | 38094 | 1.60% |
| 2026-03-25 | 89.00 | 91.59 | 4.49 | 5.15% | 88.85 | 94.50 | 68991 | 63702 | 2.64% |
| 2026-03-24 | 88.05 | 87.10 | 0.87 | 1.01% | 84.30 | 89.00 | 50001 | 43017 | 1.91% |
| 2026-03-23 | 86.80 | 86.23 | -4.13 | -4.57% | 85.20 | 89.80 | 85552 | 74535 | 3.27% |
| 2026-03-20 | 92.14 | 90.36 | -0.64 | -0.70% | 89.67 | 94.00 | 77084 | 70740 | 2.95% |
| 2026-03-19 | 93.68 | 91.00 | -3.80 | -4.01% | 90.31 | 95.68 | 67343 | 61952 | 2.57% |
| 2026-03-18 | 92.12 | 94.80 | 3.55 | 3.89% | 90.96 | 96.51 | 106811 | 100159 | 4.08% |
| 2026-03-17 | 92.87 | 91.25 | -0.08 | -0.09% | 88.78 | 95.90 | 102739 | 94347 | 3.93% |
| 2026-03-16 | 94.80 | 91.33 | -2.16 | -2.31% | 88.60 | 94.80 | 77023 | 69716 | 2.94% |
| 2026-03-13 | 94.73 | 93.49 | -2.53 | -2.63% | 93.24 | 96.66 | 50043 | 47270 | 1.91% |
| 2026-03-12 | 97.00 | 96.02 | -1.88 | -1.92% | 93.50 | 97.90 | 74625 | 71322 | 2.85% |
| 2026-03-11 | 99.13 | 97.90 | -1.23 | -1.24% | 96.50 | 99.45 | 67168 | 65724 | 2.57% |
| 2026-03-10 | 97.04 | 99.13 | 3.84 | 4.03% | 96.00 | 100.66 | 105881 | 104415 | 4.05% |
| 2026-03-09 | 92.82 | 95.29 | -2.09 | -2.15% | 90.36 | 96.40 | 104292 | 97235 | 3.99% |
| 2026-03-06 | 99.94 | 97.38 | -2.52 | -2.52% | 96.06 | 100.78 | 101351 | 99361 | 3.87% |
| 2026-03-05 | 102.50 | 99.90 | 0.81 | 0.82% | 99.28 | 102.76 | 79874 | 80398 | 3.05% |
| 2026-03-04 | 99.00 | 99.09 | -2.37 | -2.34% | 97.58 | 103.12 | 136255 | 135459 | 5.21% |
| 2026-03-03 | 109.13 | 101.46 | -8.15 | -7.44% | 101.21 | 110.88 | 152643 | 159546 | 5.83% |
| 2026-03-02 | 111.00 | 109.61 | -1.65 | -1.48% | 108.09 | 114.48 | 124139 | 137214 | 4.75% |