致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 10.26 | 10.32 | 0.21 | 2.08% | 10.20 | 10.62 | 48656 | 5075 | 0.98% |
| 2025-10-30 | 9.83 | 10.11 | 0.29 | 2.95% | 9.73 | 10.12 | 31287 | 3107 | 0.63% |
| 2025-10-29 | 9.58 | 9.82 | 0.28 | 2.94% | 9.58 | 9.87 | 24590 | 2402 | 0.50% |
| 2025-10-28 | 9.34 | 9.54 | 0.20 | 2.14% | 9.25 | 9.62 | 15659 | 1487 | 0.32% |
| 2025-10-27 | 9.54 | 9.34 | -0.13 | -1.37% | 9.28 | 9.54 | 20611 | 1927 | 0.42% |
| 2025-10-24 | 9.43 | 9.47 | 0.07 | 0.74% | 9.31 | 9.58 | 18282 | 1731 | 0.37% |
| 2025-10-23 | 9.28 | 9.40 | 0.08 | 0.86% | 9.21 | 9.40 | 11699 | 1087 | 0.24% |
| 2025-10-22 | 9.07 | 9.32 | 0.15 | 1.64% | 9.07 | 9.32 | 19281 | 1784 | 0.39% |
| 2025-10-21 | 9.23 | 9.17 | 0.00 | 0.00% | 9.10 | 9.26 | 12390 | 1135 | 0.25% |
| 2025-10-20 | 8.92 | 9.17 | 0.29 | 3.27% | 8.90 | 9.17 | 18656 | 1688 | 0.38% |
| 2025-10-17 | 8.98 | 8.88 | -0.10 | -1.11% | 8.85 | 8.98 | 7656 | 680 | 0.15% |
| 2025-10-16 | 8.94 | 8.98 | 0.10 | 1.13% | 8.88 | 9.04 | 10888 | 978 | 0.22% |
| 2025-10-15 | 8.86 | 8.88 | 0.06 | 0.68% | 8.78 | 8.90 | 7424 | 655 | 0.15% |
| 2025-10-14 | 9.00 | 8.82 | -0.05 | -0.56% | 8.78 | 9.06 | 10133 | 899 | 0.21% |
| 2025-10-13 | 8.56 | 8.87 | -0.09 | -1.00% | 8.56 | 8.96 | 14198 | 1251 | 0.29% |
| 2025-10-10 | 9.22 | 8.96 | -0.28 | -3.03% | 8.90 | 9.25 | 21588 | 1954 | 0.44% |
| 2025-10-09 | 9.19 | 9.24 | -0.04 | -0.43% | 9.18 | 9.28 | 16197 | 1494 | 0.33% |
| 2025-09-30 | 9.26 | 9.28 | 0.04 | 0.43% | 9.19 | 9.38 | 10911 | 1013 | 0.22% |
| 2025-09-29 | 9.04 | 9.24 | 0.25 | 2.78% | 8.95 | 9.27 | 18132 | 1661 | 0.37% |
| 2025-09-26 | 8.92 | 8.99 | 0.01 | 0.11% | 8.89 | 9.10 | 12403 | 1114 | 0.25% |
| 2025-09-25 | 8.69 | 8.98 | 0.35 | 4.06% | 8.63 | 9.04 | 26584 | 2352 | 0.54% |
| 2025-09-24 | 8.50 | 8.63 | 0.04 | 0.47% | 8.48 | 8.67 | 13958 | 1202 | 0.28% |
| 2025-09-23 | 8.99 | 8.59 | -0.40 | -4.45% | 8.54 | 9.06 | 43169 | 3715 | 0.87% |
| 2025-09-22 | 8.83 | 8.99 | 0.17 | 1.93% | 8.83 | 9.12 | 19612 | 1765 | 0.40% |
| 2025-09-19 | 8.96 | 8.82 | -0.19 | -2.11% | 8.71 | 9.04 | 27694 | 2448 | 0.56% |
| 2025-09-18 | 9.23 | 9.01 | -0.23 | -2.49% | 8.90 | 9.28 | 19298 | 1758 | 0.39% |
| 2025-09-17 | 9.12 | 9.24 | 0.01 | 0.11% | 9.12 | 9.40 | 18851 | 1740 | 0.38% |
| 2025-09-16 | 9.38 | 9.23 | -0.16 | -1.70% | 9.07 | 9.45 | 31202 | 2876 | 0.63% |
| 2025-09-15 | 9.64 | 9.39 | -0.24 | -2.49% | 9.36 | 9.70 | 22193 | 2095 | 0.45% |
| 2025-09-12 | 9.74 | 9.63 | -0.11 | -1.13% | 9.58 | 9.86 | 18283 | 1773 | 0.37% |
| 2025-09-11 | 9.77 | 9.74 | 0.03 | 0.31% | 9.55 | 9.81 | 22912 | 2215 | 0.46% |
| 2025-09-10 | 9.35 | 9.71 | 0.40 | 4.30% | 9.27 | 9.77 | 28990 | 2778 | 0.59% |
| 2025-09-09 | 9.58 | 9.31 | -0.17 | -1.79% | 9.28 | 9.58 | 25449 | 2384 | 0.52% |
| 2025-09-08 | 9.13 | 9.48 | 0.28 | 3.04% | 9.13 | 9.53 | 19054 | 1791 | 0.39% |
| 2025-09-05 | 8.98 | 9.20 | 0.24 | 2.68% | 8.91 | 9.20 | 20499 | 1861 | 0.41% |
| 2025-09-04 | 8.89 | 8.96 | 0.12 | 1.36% | 8.80 | 9.20 | 36241 | 3278 | 0.73% |
| 2025-09-03 | 8.68 | 8.84 | 0.19 | 2.20% | 8.68 | 9.04 | 30244 | 2675 | 0.61% |
| 2025-09-02 | 8.70 | 8.65 | -0.05 | -0.57% | 8.55 | 8.73 | 15056 | 1302 | 0.30% |
| 2025-09-01 | 8.50 | 8.70 | 0.26 | 3.08% | 8.50 | 8.78 | 18399 | 1592 | 0.37% |
| 2025-08-29 | 8.53 | 8.44 | -0.09 | -1.06% | 8.37 | 8.57 | 15036 | 1272 | 0.30% |
| 2025-08-28 | 8.58 | 8.53 | -0.07 | -0.81% | 8.36 | 8.66 | 21907 | 1870 | 0.44% |
| 2025-08-27 | 8.90 | 8.60 | -0.33 | -3.70% | 8.58 | 8.90 | 44642 | 3878 | 0.90% |
| 2025-08-26 | 8.52 | 8.93 | 0.37 | 4.32% | 8.52 | 8.93 | 24651 | 2153 | 0.50% |
| 2025-08-25 | 8.55 | 8.56 | 0.02 | 0.23% | 8.41 | 8.57 | 26375 | 2238 | 0.53% |
| 2025-08-22 | 8.63 | 8.54 | -0.09 | -1.04% | 8.50 | 8.70 | 21909 | 1878 | 0.44% |
| 2025-08-21 | 8.72 | 8.63 | -0.14 | -1.60% | 8.49 | 8.72 | 27835 | 2395 | 0.56% |
| 2025-08-20 | 8.63 | 8.77 | 0.12 | 1.39% | 8.63 | 8.83 | 25314 | 2216 | 0.51% |
| 2025-08-19 | 8.43 | 8.65 | 0.20 | 2.37% | 8.40 | 8.67 | 27022 | 2322 | 0.55% |
| 2025-08-18 | 8.42 | 8.45 | 0.06 | 0.72% | 8.40 | 8.61 | 32949 | 2805 | 0.67% |
| 2025-08-15 | 8.10 | 8.39 | 0.25 | 3.07% | 8.10 | 8.43 | 26890 | 2220 | 0.54% |
| 2025-08-14 | 8.21 | 8.14 | -0.07 | -0.85% | 8.10 | 8.62 | 56677 | 4739 | 1.15% |
| 2025-08-13 | 7.92 | 8.21 | 0.28 | 3.53% | 7.92 | 8.24 | 25626 | 2077 | 0.52% |
| 2025-08-12 | 7.98 | 7.93 | -0.09 | -1.12% | 7.91 | 8.06 | 24456 | 1948 | 0.49% |
| 2025-08-11 | 8.12 | 8.02 | -0.07 | -0.87% | 8.00 | 8.22 | 29175 | 2356 | 0.59% |
| 2025-08-08 | 7.94 | 8.09 | 0.12 | 1.51% | 7.92 | 8.11 | 24567 | 1967 | 0.50% |
| 2025-08-07 | 7.78 | 7.97 | 0.13 | 1.66% | 7.74 | 8.08 | 35919 | 2854 | 0.73% |
| 2025-08-06 | 7.55 | 7.84 | 0.30 | 3.98% | 7.54 | 7.84 | 42630 | 3289 | 0.86% |
| 2025-08-05 | 7.49 | 7.54 | 0.14 | 1.89% | 7.44 | 7.64 | 50122 | 3775 | 1.01% |
| 2025-08-04 | 7.09 | 7.40 | 0.35 | 4.96% | 7.02 | 7.40 | 46414 | 3388 | 0.94% |
| 2025-08-01 | 6.86 | 7.05 | 0.17 | 2.47% | 6.86 | 7.05 | 21472 | 1494 | 0.43% |
| 2025-07-31 | 6.86 | 6.88 | 0.03 | 0.44% | 6.80 | 6.95 | 14456 | 994 | 0.29% |
| 2025-07-30 | 6.95 | 6.85 | -0.11 | -1.58% | 6.85 | 6.97 | 14861 | 1024 | 0.29% |
| 2025-07-29 | 6.98 | 6.96 | -0.02 | -0.29% | 6.92 | 7.00 | 13378 | 930 | 0.27% |
| 2025-07-28 | 7.00 | 6.98 | -0.02 | -0.29% | 6.96 | 7.01 | 11852 | 826 | 0.23% |
| 2025-07-25 | 6.98 | 7.00 | 0.02 | 0.29% | 6.97 | 7.04 | 15304 | 1071 | 0.30% |
| 2025-07-24 | 6.88 | 6.98 | 0.07 | 1.01% | 6.87 | 7.03 | 18077 | 1262 | 0.36% |