当前时间：2026-07-26 21:06:11 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | 7.65 | 7.70 | 0.04 | 0.52% | 7.60 | 7.76 | 5575 | 428 | 0.11% |
| 2026-07-23 | 7.39 | 7.66 | 0.24 | 3.23% | 7.33 | 7.68 | 10148 | 767 | 0.21% |
| 2026-07-22 | 7.67 | 7.44 | -0.24 | -3.13% | 7.37 | 7.68 | 15786 | 1187 | 0.32% |
| 2026-07-21 | 7.76 | 7.68 | -0.08 | -1.03% | 7.44 | 7.76 | 14101 | 1072 | 0.29% |
| 2026-07-20 | 8.24 | 7.76 | -0.48 | -5.83% | 7.70 | 8.29 | 16753 | 1331 | 0.34% |
| 2026-07-17 | 8.30 | 8.24 | -0.10 | -1.20% | 8.03 | 8.47 | 10242 | 850 | 0.21% |
| 2026-07-16 | 8.27 | 8.34 | 0.04 | 0.48% | 8.20 | 8.41 | 3697 | 307 | 0.07% |
| 2026-07-15 | 8.15 | 8.30 | 0.13 | 1.59% | 8.12 | 8.31 | 5444 | 449 | 0.11% |
| 2026-07-14 | 8.13 | 8.17 | 0.04 | 0.49% | 7.92 | 8.24 | 6550 | 530 | 0.13% |
| 2026-07-13 | 8.40 | 8.13 | -0.32 | -3.79% | 8.03 | 8.43 | 12333 | 1009 | 0.25% |
| 2026-07-10 | 8.24 | 8.45 | 0.20 | 2.42% | 8.16 | 8.48 | 8633 | 723 | 0.17% |
| 2026-07-09 | 8.24 | 8.25 | -0.10 | -1.20% | 8.11 | 8.38 | 8723 | 717 | 0.18% |
| 2026-07-08 | 8.23 | 8.35 | 0.13 | 1.58% | 7.92 | 8.35 | 6158 | 506 | 0.12% |
| 2026-07-07 | 8.35 | 8.22 | -0.18 | -2.14% | 8.11 | 8.42 | 8038 | 660 | 0.16% |
| 2026-07-06 | 8.54 | 8.40 | -0.18 | -2.10% | 8.35 | 8.67 | 11143 | 941 | 0.23% |
| 2026-07-03 | 8.38 | 8.58 | 0.21 | 2.51% | 8.38 | 8.60 | 10607 | 901 | 0.21% |
| 2026-07-02 | 8.01 | 8.37 | 0.27 | 3.33% | 8.01 | 8.49 | 19805 | 1647 | 0.40% |
| 2026-07-01 | 7.72 | 8.10 | 0.38 | 4.92% | 7.70 | 8.11 | 21543 | 1723 | 0.44% |
| 2026-06-30 | 7.68 | 7.72 | -0.15 | -1.91% | 7.51 | 7.87 | 18638 | 1426 | 0.38% |
| 2026-06-29 | 8.27 | 7.87 | -0.41 | -4.95% | 7.87 | 8.27 | 26693 | 2110 | 0.54% |
| 2026-06-26 | 8.11 | 8.28 | 0.18 | 2.22% | 7.90 | 8.30 | 24439 | 1983 | 0.49% |
| 2026-06-25 | 8.42 | 8.10 | -0.31 | -3.69% | 8.00 | 8.42 | 22016 | 1797 | 0.45% |
| 2026-06-24 | 8.74 | 8.41 | -0.30 | -3.44% | 8.41 | 8.74 | 11964 | 1020 | 0.24% |
| 2026-06-23 | 8.46 | 8.71 | 0.07 | 0.81% | 8.40 | 8.82 | 14415 | 1254 | 0.29% |
| 2026-06-22 | 8.88 | 8.64 | -0.21 | -2.37% | 8.41 | 8.88 | 22547 | 1923 | 0.46% |
| 2026-06-18 | 8.88 | 8.85 | -0.06 | -0.67% | 8.77 | 8.99 | 10059 | 893 | 0.20% |
| 2026-06-17 | 8.86 | 8.91 | -0.12 | -1.33% | 8.81 | 9.10 | 10850 | 969 | 0.22% |
| 2026-06-16 | 8.65 | 9.03 | 0.37 | 4.27% | 8.52 | 9.04 | 24082 | 2117 | 0.49% |
| 2026-06-15 | 8.68 | 8.66 | 0.02 | 0.23% | 8.61 | 8.79 | 19043 | 1655 | 0.39% |
| 2026-06-12 | 8.71 | 8.64 | -0.01 | -0.12% | 8.55 | 8.89 | 22145 | 1921 | 0.45% |
| 2026-06-11 | 8.79 | 8.65 | -0.28 | -3.14% | 8.53 | 8.89 | 19714 | 1706 | 0.40% |
| 2026-06-10 | 9.17 | 8.93 | -0.30 | -3.25% | 8.77 | 9.20 | 21130 | 1893 | 0.43% |
| 2026-06-09 | 9.25 | 9.23 | -0.03 | -0.32% | 9.21 | 9.36 | 7465 | 692 | 0.15% |
| 2026-06-08 | 9.56 | 9.26 | -0.48 | -4.93% | 9.25 | 9.57 | 14024 | 1309 | 0.28% |
| 2026-06-05 | 9.56 | 9.74 | -0.03 | -0.31% | 9.53 | 9.78 | 12849 | 1240 | 0.26% |
| 2026-06-04 | 10.13 | 9.77 | -0.45 | -4.40% | 9.73 | 10.19 | 15246 | 1505 | 0.31% |
| 2026-06-03 | 10.31 | 10.22 | -0.21 | -2.01% | 10.20 | 10.39 | 10128 | 1041 | 0.20% |
| 2026-06-02 | 10.47 | 10.43 | 0.00 | 0.00% | 10.21 | 10.48 | 7378 | 763 | 0.15% |
| 2026-06-01 | 10.38 | 10.43 | 0.11 | 1.07% | 10.25 | 10.56 | 7552 | 786 | 0.15% |
| 2026-05-29 | 10.55 | 10.32 | -0.33 | -3.10% | 10.30 | 10.71 | 10882 | 1131 | 0.22% |
| 2026-05-28 | 10.36 | 10.65 | 0.31 | 3.00% | 10.17 | 10.68 | 11193 | 1172 | 0.23% |
| 2026-05-27 | 10.35 | 10.34 | -0.21 | -1.99% | 10.28 | 10.62 | 9037 | 937 | 0.18% |
| 2026-05-26 | 10.77 | 10.55 | -0.24 | -2.22% | 10.32 | 10.83 | 16906 | 1787 | 0.34% |
| 2026-05-25 | 11.02 | 10.79 | -0.31 | -2.79% | 10.77 | 11.09 | 13681 | 1486 | 0.28% |
| 2026-05-22 | 10.72 | 11.10 | 0.33 | 3.06% | 10.72 | 11.10 | 13878 | 1517 | 0.28% |
| 2026-05-21 | 10.94 | 10.77 | -0.23 | -2.09% | 10.70 | 11.16 | 14543 | 1589 | 0.29% |
| 2026-05-20 | 11.16 | 11.00 | -0.01 | -0.09% | 10.96 | 11.20 | 11590 | 1281 | 0.23% |
| 2026-05-19 | 10.83 | 11.01 | 0.10 | 0.92% | 10.83 | 11.03 | 7744 | 847 | 0.16% |
| 2026-05-18 | 11.09 | 10.91 | -0.31 | -2.76% | 10.90 | 11.15 | 12196 | 1338 | 0.25% |
| 2026-05-15 | 10.88 | 11.22 | 0.31 | 2.84% | 10.82 | 11.22 | 15772 | 1739 | 0.32% |
| 2026-05-14 | 10.95 | 10.91 | -0.11 | -1.00% | 10.83 | 11.06 | 9238 | 1009 | 0.19% |
| 2026-05-13 | 11.08 | 11.02 | -0.06 | -0.54% | 10.77 | 11.16 | 12527 | 1374 | 0.25% |
| 2026-05-12 | 10.93 | 11.08 | 0.04 | 0.36% | 10.86 | 11.33 | 17330 | 1917 | 0.35% |
| 2026-05-11 | 10.90 | 11.04 | 0.30 | 2.79% | 10.83 | 11.16 | 23814 | 2619 | 0.48% |
| 2026-05-08 | 10.23 | 10.74 | 0.51 | 4.99% | 10.20 | 10.74 | 23235 | 2449 | 0.47% |
| 2026-05-07 | 10.18 | 10.23 | 0.02 | 0.20% | 10.12 | 10.36 | 14100 | 1442 | 0.29% |
| 2026-05-06 | 10.26 | 10.21 | -0.23 | -2.20% | 10.10 | 10.38 | 24053 | 2453 | 0.49% |
| 2026-04-30 | 10.44 | 10.44 | 0.10 | 0.97% | 10.30 | 10.58 | 17586 | 1835 | 0.36% |
| 2026-04-29 | 10.33 | 10.34 | 0.06 | 0.58% | 10.27 | 10.48 | 12928 | 1341 | 0.26% |
| 2026-04-28 | 10.28 | 10.28 | -0.02 | -0.19% | 10.03 | 10.32 | 15230 | 1545 | 0.31% |
| 2026-04-27 | 10.49 | 10.30 | -0.12 | -1.15% | 10.20 | 10.58 | 20295 | 2102 | 0.41% |
| 2026-04-24 | 10.40 | 10.42 | -0.07 | -0.67% | 10.21 | 10.50 | 11616 | 1198 | 0.24% |
| 2026-04-23 | 10.60 | 10.49 | -0.11 | -1.04% | 10.34 | 10.63 | 18112 | 1890 | 0.37% |
| 2026-04-22 | 10.62 | 10.60 | 0.00 | 0.00% | 10.45 | 10.63 | 11394 | 1199 | 0.23% |
| 2026-04-21 | 10.77 | 10.60 | -0.16 | -1.49% | 10.48 | 10.82 | 18570 | 1970 | 0.38% |
| 2026-04-20 | 10.82 | 10.76 | -0.08 | -0.74% | 10.70 | 10.91 | 15732 | 1699 | 0.32% |
| 2026-04-17 | 10.59 | 10.84 | 0.25 | 2.36% | 10.58 | 10.85 | 15526 | 1664 | 0.31% |