当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 37.27 | 36.23 | -0.84 | -2.27% | 36.15 | 37.80 | 52856 | 19452 | 0.74% |
| 2026-03-19 | 37.57 | 37.07 | -0.92 | -2.42% | 36.99 | 38.29 | 74584 | 27990 | 1.04% |
| 2026-03-18 | 38.26 | 37.99 | -0.45 | -1.17% | 37.59 | 38.48 | 59340 | 22503 | 0.83% |
| 2026-03-17 | 38.40 | 38.44 | 0.04 | 0.10% | 38.20 | 39.64 | 81139 | 31485 | 1.13% |
| 2026-03-16 | 38.76 | 38.40 | -0.35 | -0.90% | 38.09 | 39.01 | 68828 | 26497 | 0.96% |
| 2026-03-13 | 39.70 | 38.75 | -1.00 | -2.52% | 38.70 | 39.70 | 84446 | 32995 | 1.18% |
| 2026-03-12 | 41.43 | 39.75 | -1.68 | -4.06% | 39.30 | 41.60 | 99913 | 40085 | 1.39% |
| 2026-03-11 | 41.78 | 41.43 | -0.67 | -1.59% | 41.18 | 42.76 | 95607 | 39899 | 1.33% |
| 2026-03-10 | 41.60 | 42.10 | 0.60 | 1.45% | 41.60 | 43.76 | 121821 | 52124 | 1.70% |
| 2026-03-09 | 42.82 | 41.50 | -1.36 | -3.17% | 40.94 | 43.25 | 114608 | 47938 | 1.60% |
| 2026-03-06 | 41.30 | 42.86 | 1.62 | 3.93% | 41.01 | 43.68 | 162869 | 69604 | 2.27% |
| 2026-03-05 | 41.80 | 41.24 | -0.58 | -1.39% | 40.90 | 42.23 | 113486 | 46993 | 1.58% |
| 2026-03-04 | 39.24 | 41.82 | 2.05 | 5.15% | 39.01 | 42.56 | 203369 | 83482 | 2.84% |
| 2026-03-03 | 43.50 | 39.77 | -3.52 | -8.13% | 39.60 | 43.56 | 220488 | 89639 | 3.07% |
| 2026-03-02 | 42.35 | 43.29 | 1.93 | 4.67% | 40.85 | 43.49 | 254948 | 107179 | 3.56% |
| 2026-02-27 | 41.15 | 41.36 | 0.02 | 0.05% | 40.64 | 42.16 | 90243 | 37238 | 1.26% |
| 2026-02-26 | 41.84 | 41.34 | -0.49 | -1.17% | 41.01 | 42.18 | 116957 | 48493 | 1.63% |
| 2026-02-25 | 42.29 | 41.83 | -0.62 | -1.46% | 41.41 | 42.53 | 104512 | 43731 | 1.46% |
| 2026-02-24 | 42.96 | 42.45 | -0.63 | -1.46% | 42.00 | 43.67 | 90245 | 38682 | 1.26% |
| 2026-02-13 | 43.27 | 43.08 | -0.19 | -0.44% | 42.67 | 43.67 | 78609 | 33955 | 1.10% |
| 2026-02-12 | 43.28 | 43.27 | -0.18 | -0.41% | 42.65 | 43.71 | 95985 | 41508 | 1.34% |
| 2026-02-11 | 43.43 | 43.45 | -0.25 | -0.57% | 42.98 | 43.93 | 62615 | 27249 | 0.87% |
| 2026-02-10 | 43.62 | 43.70 | 0.08 | 0.18% | 42.50 | 44.20 | 113443 | 49368 | 1.58% |
| 2026-02-09 | 45.21 | 43.62 | -0.93 | -2.09% | 43.43 | 45.33 | 125686 | 55141 | 1.75% |
| 2026-02-06 | 45.40 | 44.55 | -1.35 | -2.94% | 43.40 | 46.00 | 169706 | 75691 | 2.37% |
| 2026-02-05 | 44.88 | 45.90 | 0.94 | 2.09% | 44.70 | 47.66 | 264687 | 121756 | 3.69% |
| 2026-02-04 | 43.27 | 44.96 | 2.32 | 5.44% | 42.57 | 45.70 | 249541 | 110756 | 3.48% |
| 2026-02-03 | 42.39 | 42.64 | 0.84 | 2.01% | 41.43 | 43.37 | 137619 | 58537 | 1.92% |
| 2026-02-02 | 41.45 | 41.80 | 0.01 | 0.02% | 40.60 | 44.12 | 202428 | 86133 | 2.82% |
| 2026-01-30 | 40.81 | 41.79 | 0.39 | 0.94% | 39.62 | 42.50 | 168281 | 69156 | 2.35% |
| 2026-01-29 | 40.95 | 41.40 | 0.00 | 0.00% | 40.60 | 41.93 | 134228 | 55470 | 1.87% |
| 2026-01-28 | 41.03 | 41.40 | 0.37 | 0.90% | 40.64 | 42.42 | 159866 | 66269 | 2.23% |
| 2026-01-27 | 39.85 | 41.03 | 0.85 | 2.12% | 38.83 | 41.40 | 187900 | 75494 | 2.62% |
| 2026-01-26 | 39.83 | 40.18 | 0.00 | 0.00% | 39.75 | 41.67 | 225595 | 91725 | 3.15% |
| 2026-01-23 | 40.99 | 40.18 | -0.82 | -2.00% | 39.75 | 41.09 | 193033 | 77805 | 2.69% |
| 2026-01-22 | 40.43 | 41.00 | 0.57 | 1.41% | 40.43 | 42.19 | 209843 | 86593 | 2.93% |
| 2026-01-21 | 40.88 | 40.43 | -0.50 | -1.22% | 40.23 | 41.44 | 162665 | 66185 | 2.27% |
| 2026-01-20 | 41.60 | 40.93 | -1.66 | -3.90% | 40.28 | 43.36 | 316124 | 129954 | 4.41% |
| 2026-01-19 | 39.11 | 42.59 | 3.49 | 8.93% | 39.11 | 43.01 | 455755 | 191939 | 6.36% |
| 2026-01-16 | 40.81 | 39.10 | -2.54 | -6.10% | 38.89 | 40.82 | 320690 | 127590 | 4.47% |
| 2026-01-15 | 38.20 | 41.64 | 3.54 | 9.29% | 38.20 | 41.91 | 552158 | 228468 | 7.70% |
| 2026-01-14 | 39.35 | 38.10 | -1.80 | -4.51% | 37.55 | 39.89 | 284527 | 110043 | 3.97% |
| 2026-01-13 | 38.72 | 39.90 | 0.93 | 2.39% | 36.80 | 41.85 | 413541 | 161927 | 5.77% |
| 2026-01-12 | 39.01 | 38.97 | 0.01 | 0.03% | 38.13 | 39.02 | 223274 | 86298 | 3.11% |
| 2026-01-09 | 38.77 | 38.96 | 1.17 | 3.10% | 37.90 | 39.44 | 377856 | 146588 | 5.27% |
| 2026-01-08 | 35.20 | 37.79 | 2.37 | 6.69% | 35.11 | 38.86 | 414923 | 155103 | 5.79% |
| 2026-01-07 | 36.15 | 35.42 | -1.39 | -3.78% | 35.05 | 36.24 | 223351 | 79590 | 3.11% |
| 2026-01-06 | 34.62 | 36.81 | 2.21 | 6.39% | 34.34 | 37.00 | 296920 | 106347 | 4.14% |
| 2026-01-05 | 35.20 | 34.60 | -0.31 | -0.89% | 34.10 | 35.30 | 190117 | 65787 | 2.65% |
| 2025-12-31 | 33.94 | 34.91 | 0.76 | 2.23% | 33.65 | 36.18 | 272961 | 95440 | 3.81% |
| 2025-12-30 | 33.60 | 34.15 | 0.24 | 0.71% | 32.71 | 34.43 | 236216 | 79259 | 3.29% |
| 2025-12-29 | 32.30 | 33.91 | 1.66 | 5.15% | 31.92 | 34.37 | 270020 | 90468 | 3.77% |
| 2025-12-26 | 32.23 | 32.25 | -0.08 | -0.25% | 31.95 | 33.30 | 122822 | 39926 | 1.71% |
| 2025-12-25 | 31.58 | 32.33 | 0.65 | 2.05% | 31.51 | 32.50 | 124516 | 40138 | 1.74% |
| 2025-12-24 | 30.77 | 31.68 | 0.88 | 2.86% | 30.55 | 32.32 | 123195 | 38922 | 1.72% |
| 2025-12-23 | 31.20 | 30.80 | -0.40 | -1.28% | 30.74 | 31.40 | 46035 | 14251 | 0.64% |
| 2025-12-22 | 31.30 | 31.20 | 0.02 | 0.06% | 31.00 | 31.45 | 53478 | 16663 | 0.75% |
| 2025-12-19 | 31.00 | 31.18 | 0.27 | 0.87% | 31.00 | 31.55 | 60935 | 19034 | 0.85% |
| 2025-12-18 | 30.29 | 30.91 | 0.40 | 1.31% | 30.17 | 31.38 | 69595 | 21557 | 0.97% |
| 2025-12-17 | 30.10 | 30.51 | 0.31 | 1.03% | 29.50 | 30.65 | 67785 | 20410 | 0.95% |
| 2025-12-16 | 30.79 | 30.20 | -0.64 | -2.08% | 29.70 | 30.82 | 76490 | 22999 | 1.07% |
| 2025-12-15 | 30.95 | 30.84 | -0.29 | -0.93% | 30.64 | 31.26 | 55160 | 17074 | 0.77% |
| 2025-12-12 | 30.78 | 31.13 | 0.24 | 0.78% | 30.60 | 31.38 | 59061 | 18335 | 0.82% |