当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 4.04 | 3.89 | -0.14 | -3.47% | 3.87 | 4.08 | 123020 | 4859 | 1.73% |
| 2026-03-19 | 4.08 | 4.03 | -0.10 | -2.42% | 4.02 | 4.14 | 109599 | 4471 | 1.54% |
| 2026-03-18 | 4.13 | 4.13 | 0.00 | 0.00% | 4.06 | 4.15 | 79608 | 3266 | 1.12% |
| 2026-03-17 | 4.18 | 4.13 | -0.04 | -0.96% | 4.12 | 4.21 | 85093 | 3545 | 1.20% |
| 2026-03-16 | 4.14 | 4.17 | 0.03 | 0.72% | 4.13 | 4.20 | 95390 | 3970 | 1.34% |
| 2026-03-13 | 4.16 | 4.14 | -0.02 | -0.48% | 4.13 | 4.21 | 62709 | 2618 | 0.88% |
| 2026-03-12 | 4.21 | 4.16 | -0.07 | -1.65% | 4.16 | 4.26 | 78579 | 3297 | 1.11% |
| 2026-03-11 | 4.29 | 4.23 | -0.06 | -1.40% | 4.21 | 4.30 | 81441 | 3461 | 1.15% |
| 2026-03-10 | 4.29 | 4.29 | 0.08 | 1.90% | 4.21 | 4.31 | 110274 | 4694 | 1.55% |
| 2026-03-09 | 4.21 | 4.21 | -0.07 | -1.64% | 4.15 | 4.25 | 152019 | 6380 | 2.14% |
| 2026-03-06 | 4.18 | 4.28 | 0.10 | 2.39% | 4.17 | 4.30 | 107372 | 4558 | 1.51% |
| 2026-03-05 | 4.19 | 4.18 | 0.06 | 1.46% | 4.15 | 4.25 | 83757 | 3511 | 1.18% |
| 2026-03-04 | 4.09 | 4.12 | -0.05 | -1.20% | 4.03 | 4.19 | 126802 | 5204 | 1.78% |
| 2026-03-03 | 4.32 | 4.17 | -0.15 | -3.47% | 4.16 | 4.39 | 123363 | 5259 | 1.74% |
| 2026-03-02 | 4.47 | 4.32 | -0.23 | -5.05% | 4.28 | 4.49 | 187031 | 8162 | 2.63% |
| 2026-02-27 | 4.54 | 4.55 | 0.01 | 0.22% | 4.51 | 4.58 | 106943 | 4857 | 1.50% |
| 2026-02-26 | 4.57 | 4.54 | -0.01 | -0.22% | 4.49 | 4.58 | 124452 | 5643 | 1.75% |
| 2026-02-25 | 4.51 | 4.55 | 0.05 | 1.11% | 4.48 | 4.58 | 128707 | 5832 | 1.81% |
| 2026-02-24 | 4.62 | 4.50 | -0.12 | -2.60% | 4.45 | 4.63 | 165443 | 7444 | 2.33% |
| 2026-02-13 | 4.62 | 4.62 | -0.02 | -0.43% | 4.60 | 4.75 | 153110 | 7142 | 2.15% |
| 2026-02-12 | 4.61 | 4.64 | 0.01 | 0.22% | 4.46 | 4.69 | 229702 | 10456 | 3.23% |
| 2026-02-11 | 4.66 | 4.63 | -0.04 | -0.86% | 4.55 | 4.69 | 244143 | 11297 | 3.43% |
| 2026-02-10 | 4.57 | 4.67 | 0.11 | 2.41% | 4.54 | 4.90 | 481308 | 22536 | 6.77% |
| 2026-02-09 | 4.45 | 4.56 | 0.17 | 3.87% | 4.42 | 4.56 | 193165 | 8704 | 2.72% |
| 2026-02-06 | 4.34 | 4.39 | 0.03 | 0.69% | 4.31 | 4.42 | 96276 | 4215 | 1.35% |
| 2026-02-05 | 4.33 | 4.36 | 0.02 | 0.46% | 4.28 | 4.41 | 115633 | 5057 | 1.63% |
| 2026-02-04 | 4.32 | 4.34 | 0.01 | 0.23% | 4.24 | 4.35 | 128528 | 5520 | 1.81% |
| 2026-02-03 | 4.33 | 4.33 | 0.01 | 0.23% | 4.30 | 4.39 | 116592 | 5050 | 1.64% |
| 2026-02-02 | 4.34 | 4.32 | -0.03 | -0.69% | 4.31 | 4.43 | 117020 | 5107 | 1.65% |
| 2026-01-30 | 4.30 | 4.35 | 0.02 | 0.46% | 4.25 | 4.37 | 152057 | 6558 | 2.14% |
| 2026-01-29 | 4.25 | 4.33 | 0.01 | 0.23% | 4.25 | 4.45 | 152621 | 6679 | 2.15% |
| 2026-01-28 | 4.24 | 4.32 | 0.08 | 1.89% | 4.24 | 4.38 | 152045 | 6564 | 2.14% |
| 2026-01-27 | 4.34 | 4.24 | -0.13 | -2.97% | 4.23 | 4.39 | 171321 | 7311 | 2.41% |
| 2026-01-26 | 4.48 | 4.37 | -0.08 | -1.80% | 4.31 | 4.48 | 164821 | 7191 | 2.32% |
| 2026-01-23 | 4.31 | 4.45 | 0.15 | 3.49% | 4.28 | 4.55 | 229376 | 10162 | 3.23% |
| 2026-01-22 | 4.27 | 4.30 | 0.03 | 0.70% | 4.21 | 4.35 | 173856 | 7448 | 2.45% |
| 2026-01-21 | 4.40 | 4.27 | -0.19 | -4.26% | 4.21 | 4.41 | 283476 | 12144 | 3.99% |
| 2026-01-20 | 4.25 | 4.46 | 0.21 | 4.94% | 4.23 | 4.68 | 393292 | 17635 | 5.53% |
| 2026-01-19 | 4.33 | 4.25 | -0.24 | -5.35% | 4.16 | 4.37 | 241578 | 10260 | 3.40% |
| 2026-01-16 | 4.50 | 4.49 | -0.01 | -0.22% | 4.32 | 4.54 | 200513 | 8889 | 2.82% |
| 2026-01-15 | 4.60 | 4.50 | -0.10 | -2.17% | 4.45 | 4.60 | 150892 | 6791 | 2.12% |
| 2026-01-14 | 4.59 | 4.60 | 0.02 | 0.44% | 4.52 | 4.69 | 163113 | 7519 | 2.29% |
| 2026-01-13 | 4.55 | 4.58 | 0.01 | 0.22% | 4.47 | 4.63 | 211383 | 9661 | 2.97% |
| 2026-01-12 | 4.46 | 4.57 | 0.13 | 2.93% | 4.46 | 4.61 | 221462 | 10084 | 3.12% |
| 2026-01-09 | 4.31 | 4.44 | 0.13 | 3.02% | 4.27 | 4.44 | 157182 | 6887 | 2.21% |
| 2026-01-08 | 4.22 | 4.31 | 0.07 | 1.65% | 4.21 | 4.32 | 104227 | 4461 | 1.47% |
| 2026-01-07 | 4.39 | 4.24 | -0.11 | -2.53% | 4.22 | 4.39 | 124529 | 5325 | 1.75% |
| 2026-01-06 | 4.28 | 4.35 | 0.05 | 1.16% | 4.27 | 4.41 | 115497 | 5020 | 1.62% |
| 2026-01-05 | 4.20 | 4.30 | 0.10 | 2.38% | 4.19 | 4.32 | 137742 | 5893 | 1.94% |
| 2025-12-31 | 4.19 | 4.20 | 0.01 | 0.24% | 4.11 | 4.23 | 100450 | 4184 | 1.41% |
| 2025-12-30 | 4.13 | 4.19 | 0.04 | 0.96% | 4.12 | 4.32 | 148825 | 6300 | 2.09% |
| 2025-12-29 | 4.18 | 4.15 | -0.05 | -1.19% | 4.13 | 4.22 | 97792 | 4067 | 1.38% |
| 2025-12-26 | 4.27 | 4.20 | -0.09 | -2.10% | 4.18 | 4.31 | 150763 | 6369 | 2.12% |
| 2025-12-25 | 4.30 | 4.29 | -0.02 | -0.46% | 4.24 | 4.32 | 89477 | 3828 | 1.26% |
| 2025-12-24 | 4.28 | 4.31 | 0.00 | 0.00% | 4.28 | 4.38 | 82619 | 3565 | 1.16% |
| 2025-12-23 | 4.40 | 4.31 | -0.07 | -1.60% | 4.28 | 4.41 | 110273 | 4763 | 1.55% |
| 2025-12-22 | 4.36 | 4.38 | 0.02 | 0.46% | 4.35 | 4.40 | 92848 | 4058 | 1.31% |
| 2025-12-19 | 4.26 | 4.36 | 0.09 | 2.11% | 4.23 | 4.37 | 101530 | 4385 | 1.43% |
| 2025-12-18 | 4.26 | 4.27 | 0.03 | 0.71% | 4.22 | 4.38 | 129881 | 5597 | 1.83% |
| 2025-12-17 | 4.23 | 4.24 | 0.01 | 0.24% | 4.14 | 4.29 | 93978 | 3959 | 1.32% |
| 2025-12-16 | 4.34 | 4.23 | -0.09 | -2.08% | 4.20 | 4.34 | 122013 | 5200 | 1.72% |
| 2025-12-15 | 4.33 | 4.32 | 0.00 | 0.00% | 4.23 | 4.39 | 89390 | 3866 | 1.26% |
| 2025-12-12 | 4.39 | 4.32 | -0.05 | -1.14% | 4.30 | 4.41 | 91975 | 4011 | 1.29% |