当前时间：2026-07-26 21:09:24 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | 2.86 | 2.84 | -0.05 | -1.73% | 2.78 | 2.87 | 74699 | 2108 | 1.05% |
| 2026-07-23 | 2.78 | 2.89 | 0.11 | 3.96% | 2.74 | 2.90 | 111242 | 3153 | 1.56% |
| 2026-07-22 | 2.77 | 2.78 | -0.02 | -0.71% | 2.76 | 2.85 | 108094 | 3026 | 1.52% |
| 2026-07-21 | 2.86 | 2.80 | -0.11 | -3.78% | 2.70 | 2.91 | 150658 | 4190 | 2.12% |
| 2026-07-20 | 2.95 | 2.91 | -0.08 | -2.68% | 2.80 | 3.06 | 165631 | 4840 | 2.33% |
| 2026-07-17 | 3.09 | 2.99 | -0.13 | -4.17% | 2.93 | 3.18 | 160589 | 4874 | 2.26% |
| 2026-07-16 | 3.07 | 3.12 | 0.06 | 1.96% | 3.00 | 3.17 | 110500 | 3423 | 1.55% |
| 2026-07-15 | 3.03 | 3.06 | 0.03 | 0.99% | 3.00 | 3.11 | 101994 | 3119 | 1.43% |
| 2026-07-14 | 2.95 | 3.03 | 0.06 | 2.02% | 2.88 | 3.03 | 133349 | 3963 | 1.88% |
| 2026-07-13 | 3.09 | 2.97 | -0.16 | -5.11% | 2.89 | 3.17 | 230469 | 6848 | 3.24% |
| 2026-07-10 | 3.01 | 3.13 | 0.08 | 2.62% | 2.95 | 3.20 | 169638 | 5318 | 2.39% |
| 2026-07-09 | 3.00 | 3.05 | 0.03 | 0.99% | 2.95 | 3.09 | 130122 | 3955 | 1.83% |
| 2026-07-08 | 2.92 | 3.02 | 0.05 | 1.68% | 2.89 | 3.04 | 113747 | 3383 | 1.60% |
| 2026-07-07 | 3.06 | 2.97 | -0.13 | -4.19% | 2.93 | 3.10 | 121696 | 3642 | 1.71% |
| 2026-07-06 | 3.14 | 3.10 | -0.04 | -1.27% | 3.05 | 3.18 | 123060 | 3820 | 1.73% |
| 2026-07-03 | 3.12 | 3.14 | 0.07 | 2.28% | 3.04 | 3.15 | 144722 | 4484 | 2.04% |
| 2026-07-02 | 3.08 | 3.07 | 0.01 | 0.33% | 3.00 | 3.18 | 149941 | 4628 | 2.11% |
| 2026-07-01 | 3.04 | 3.06 | 0.07 | 2.34% | 2.95 | 3.12 | 124967 | 3794 | 1.76% |
| 2026-06-30 | 2.98 | 2.99 | -0.01 | -0.33% | 2.92 | 3.03 | 102215 | 3051 | 1.44% |
| 2026-06-29 | 3.02 | 3.00 | -0.05 | -1.64% | 2.92 | 3.07 | 151358 | 4508 | 2.13% |
| 2026-06-26 | 3.08 | 3.05 | -0.02 | -0.65% | 2.97 | 3.13 | 191128 | 5798 | 2.69% |
| 2026-06-25 | 3.10 | 3.07 | -0.05 | -1.60% | 3.01 | 3.13 | 123816 | 3801 | 1.74% |
| 2026-06-24 | 3.22 | 3.12 | -0.07 | -2.19% | 3.04 | 3.25 | 162970 | 5039 | 2.29% |
| 2026-06-23 | 3.13 | 3.19 | 0.07 | 2.24% | 3.13 | 3.25 | 142021 | 4531 | 2.00% |
| 2026-06-22 | 3.11 | 3.12 | 0.04 | 1.30% | 2.99 | 3.13 | 143779 | 4389 | 2.02% |
| 2026-06-18 | 3.11 | 3.08 | -0.07 | -2.22% | 3.06 | 3.16 | 133213 | 4144 | 1.87% |
| 2026-06-17 | 3.25 | 3.15 | -0.10 | -3.08% | 3.13 | 3.26 | 133148 | 4223 | 1.87% |
| 2026-06-16 | 3.22 | 3.25 | 0.01 | 0.31% | 3.14 | 3.32 | 155252 | 5016 | 2.18% |
| 2026-06-15 | 3.29 | 3.24 | -0.02 | -0.61% | 3.17 | 3.36 | 147181 | 4784 | 2.07% |
| 2026-06-12 | 3.30 | 3.26 | -0.01 | -0.31% | 3.21 | 3.32 | 133090 | 4350 | 1.87% |
| 2026-06-11 | 3.30 | 3.27 | -0.08 | -2.39% | 3.21 | 3.36 | 141995 | 4629 | 2.00% |
| 2026-06-10 | 3.44 | 3.35 | -0.10 | -2.90% | 3.30 | 3.46 | 143903 | 4847 | 2.02% |
| 2026-06-09 | 3.52 | 3.45 | -0.02 | -0.58% | 3.38 | 3.53 | 125480 | 4313 | 1.76% |
| 2026-06-08 | 3.57 | 3.47 | -0.12 | -3.34% | 3.36 | 3.63 | 189510 | 6569 | 2.67% |
| 2026-06-05 | 3.59 | 3.59 | 0.02 | 0.56% | 3.52 | 3.66 | 167865 | 6041 | 2.36% |
| 2026-06-04 | 3.57 | 3.57 | 0.01 | 0.28% | 3.50 | 3.61 | 146141 | 5179 | 2.06% |
| 2026-06-03 | 3.60 | 3.56 | -0.05 | -1.39% | 3.50 | 3.62 | 193913 | 6912 | 2.73% |
| 2026-06-02 | 3.74 | 3.61 | -0.13 | -3.48% | 3.58 | 3.75 | 220625 | 8002 | 3.10% |
| 2026-06-01 | 3.79 | 3.74 | -0.04 | -1.06% | 3.61 | 3.80 | 250224 | 9269 | 3.52% |
| 2026-05-29 | 3.85 | 3.78 | -0.09 | -2.33% | 3.76 | 4.15 | 342248 | 13150 | 4.81% |
| 2026-05-28 | 3.95 | 3.87 | -0.11 | -2.76% | 3.76 | 4.09 | 340357 | 13194 | 4.79% |
| 2026-05-27 | 4.15 | 3.98 | -0.16 | -3.86% | 3.92 | 4.38 | 421971 | 17164 | 5.94% |
| 2026-05-26 | 4.31 | 4.14 | -0.27 | -6.12% | 4.11 | 4.32 | 514783 | 21466 | 7.24% |
| 2026-05-25 | 4.12 | 4.41 | 0.40 | 9.98% | 4.07 | 4.41 | 340042 | 14764 | 4.78% |
| 2026-05-22 | 4.07 | 4.01 | 0.01 | 0.25% | 3.91 | 4.18 | 297879 | 11933 | 4.19% |
| 2026-05-21 | 4.22 | 4.00 | -0.19 | -4.53% | 3.99 | 4.38 | 430183 | 17898 | 6.05% |
| 2026-05-20 | 4.35 | 4.19 | -0.20 | -4.56% | 4.14 | 4.38 | 746187 | 31666 | 10.50% |
| 2026-05-19 | 3.96 | 4.39 | 0.40 | 10.03% | 3.89 | 4.39 | 734921 | 31125 | 10.34% |
| 2026-05-18 | 3.76 | 3.99 | 0.23 | 6.12% | 3.76 | 4.14 | 634981 | 25529 | 8.93% |
| 2026-05-15 | 3.80 | 3.76 | -0.03 | -0.79% | 3.74 | 3.85 | 84478 | 3196 | 1.19% |
| 2026-05-14 | 3.87 | 3.79 | -0.08 | -2.07% | 3.78 | 3.89 | 95705 | 3657 | 1.35% |
| 2026-05-13 | 3.92 | 3.87 | -0.02 | -0.51% | 3.84 | 3.92 | 91247 | 3542 | 1.28% |
| 2026-05-12 | 3.90 | 3.89 | -0.02 | -0.51% | 3.86 | 3.95 | 102681 | 4007 | 1.44% |
| 2026-05-11 | 3.96 | 3.91 | -0.05 | -1.26% | 3.90 | 4.04 | 128657 | 5059 | 1.81% |
| 2026-05-08 | 3.95 | 3.96 | 0.05 | 1.28% | 3.91 | 4.00 | 121709 | 4827 | 1.71% |
| 2026-05-07 | 3.90 | 3.91 | 0.02 | 0.51% | 3.80 | 3.99 | 143280 | 5625 | 2.02% |
| 2026-05-06 | 3.89 | 3.89 | 0.03 | 0.78% | 3.83 | 3.93 | 121601 | 4730 | 1.71% |
| 2026-04-30 | 3.90 | 3.86 | -0.02 | -0.52% | 3.81 | 3.95 | 144970 | 5614 | 2.04% |
| 2026-04-29 | 3.72 | 3.88 | 0.10 | 2.65% | 3.72 | 3.96 | 204214 | 7906 | 2.87% |
| 2026-04-28 | 3.69 | 3.78 | 0.11 | 3.00% | 3.61 | 3.81 | 253760 | 9493 | 3.57% |
| 2026-04-27 | 3.56 | 3.67 | 0.13 | 3.67% | 3.51 | 3.69 | 180128 | 6494 | 2.53% |
| 2026-04-24 | 3.40 | 3.54 | 0.09 | 2.61% | 3.38 | 3.56 | 140150 | 4875 | 1.97% |
| 2026-04-23 | 3.41 | 3.45 | 0.05 | 1.47% | 3.35 | 3.48 | 122817 | 4213 | 1.73% |
| 2026-04-22 | 3.40 | 3.40 | -0.04 | -1.16% | 3.38 | 3.44 | 96503 | 3286 | 1.36% |
| 2026-04-21 | 3.48 | 3.44 | -0.06 | -1.71% | 3.41 | 3.50 | 112513 | 3872 | 1.58% |
| 2026-04-20 | 3.52 | 3.50 | 0.00 | 0.00% | 3.47 | 3.59 | 122727 | 4303 | 1.73% |
| 2026-04-17 | 3.55 | 3.50 | -0.07 | -1.96% | 3.45 | 3.56 | 136996 | 4785 | 1.93% |