当前时间：2026-06-10 15:14:31 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-09 | 3.52 | 3.45 | -0.02 | -0.58% | 3.38 | 3.53 | 125480 | 4313 | 1.76% |
| 2026-06-08 | 3.57 | 3.47 | -0.12 | -3.34% | 3.36 | 3.63 | 189510 | 6569 | 2.67% |
| 2026-06-05 | 3.59 | 3.59 | 0.02 | 0.56% | 3.52 | 3.66 | 167865 | 6041 | 2.36% |
| 2026-06-04 | 3.57 | 3.57 | 0.01 | 0.28% | 3.50 | 3.61 | 146141 | 5179 | 2.06% |
| 2026-06-03 | 3.60 | 3.56 | -0.05 | -1.39% | 3.50 | 3.62 | 193913 | 6912 | 2.73% |
| 2026-06-02 | 3.74 | 3.61 | -0.13 | -3.48% | 3.58 | 3.75 | 220625 | 8002 | 3.10% |
| 2026-06-01 | 3.79 | 3.74 | -0.04 | -1.06% | 3.61 | 3.80 | 250224 | 9269 | 3.52% |
| 2026-05-29 | 3.85 | 3.78 | -0.09 | -2.33% | 3.76 | 4.15 | 342248 | 13150 | 4.81% |
| 2026-05-28 | 3.95 | 3.87 | -0.11 | -2.76% | 3.76 | 4.09 | 340357 | 13194 | 4.79% |
| 2026-05-27 | 4.15 | 3.98 | -0.16 | -3.86% | 3.92 | 4.38 | 421971 | 17164 | 5.94% |
| 2026-05-26 | 4.31 | 4.14 | -0.27 | -6.12% | 4.11 | 4.32 | 514783 | 21466 | 7.24% |
| 2026-05-25 | 4.12 | 4.41 | 0.40 | 9.98% | 4.07 | 4.41 | 340042 | 14764 | 4.78% |
| 2026-05-22 | 4.07 | 4.01 | 0.01 | 0.25% | 3.91 | 4.18 | 297879 | 11933 | 4.19% |
| 2026-05-21 | 4.22 | 4.00 | -0.19 | -4.53% | 3.99 | 4.38 | 430183 | 17898 | 6.05% |
| 2026-05-20 | 4.35 | 4.19 | -0.20 | -4.56% | 4.14 | 4.38 | 746187 | 31666 | 10.50% |
| 2026-05-19 | 3.96 | 4.39 | 0.40 | 10.03% | 3.89 | 4.39 | 734921 | 31125 | 10.34% |
| 2026-05-18 | 3.76 | 3.99 | 0.23 | 6.12% | 3.76 | 4.14 | 634981 | 25529 | 8.93% |
| 2026-05-15 | 3.80 | 3.76 | -0.03 | -0.79% | 3.74 | 3.85 | 84478 | 3196 | 1.19% |
| 2026-05-14 | 3.87 | 3.79 | -0.08 | -2.07% | 3.78 | 3.89 | 95705 | 3657 | 1.35% |
| 2026-05-13 | 3.92 | 3.87 | -0.02 | -0.51% | 3.84 | 3.92 | 91247 | 3542 | 1.28% |
| 2026-05-12 | 3.90 | 3.89 | -0.02 | -0.51% | 3.86 | 3.95 | 102681 | 4007 | 1.44% |
| 2026-05-11 | 3.96 | 3.91 | -0.05 | -1.26% | 3.90 | 4.04 | 128657 | 5059 | 1.81% |
| 2026-05-08 | 3.95 | 3.96 | 0.05 | 1.28% | 3.91 | 4.00 | 121709 | 4827 | 1.71% |
| 2026-05-07 | 3.90 | 3.91 | 0.02 | 0.51% | 3.80 | 3.99 | 143280 | 5625 | 2.02% |
| 2026-05-06 | 3.89 | 3.89 | 0.03 | 0.78% | 3.83 | 3.93 | 121601 | 4730 | 1.71% |
| 2026-04-30 | 3.90 | 3.86 | -0.02 | -0.52% | 3.81 | 3.95 | 144970 | 5614 | 2.04% |
| 2026-04-29 | 3.72 | 3.88 | 0.10 | 2.65% | 3.72 | 3.96 | 204214 | 7906 | 2.87% |
| 2026-04-28 | 3.69 | 3.78 | 0.11 | 3.00% | 3.61 | 3.81 | 253760 | 9493 | 3.57% |
| 2026-04-27 | 3.56 | 3.67 | 0.13 | 3.67% | 3.51 | 3.69 | 180128 | 6494 | 2.53% |
| 2026-04-24 | 3.40 | 3.54 | 0.09 | 2.61% | 3.38 | 3.56 | 140150 | 4875 | 1.97% |
| 2026-04-23 | 3.41 | 3.45 | 0.05 | 1.47% | 3.35 | 3.48 | 122817 | 4213 | 1.73% |
| 2026-04-22 | 3.40 | 3.40 | -0.04 | -1.16% | 3.38 | 3.44 | 96503 | 3286 | 1.36% |
| 2026-04-21 | 3.48 | 3.44 | -0.06 | -1.71% | 3.41 | 3.50 | 112513 | 3872 | 1.58% |
| 2026-04-20 | 3.52 | 3.50 | 0.00 | 0.00% | 3.47 | 3.59 | 122727 | 4303 | 1.73% |
| 2026-04-17 | 3.55 | 3.50 | -0.07 | -1.96% | 3.45 | 3.56 | 136996 | 4785 | 1.93% |
| 2026-04-16 | 3.55 | 3.57 | 0.01 | 0.28% | 3.52 | 3.59 | 127470 | 4532 | 1.79% |
| 2026-04-15 | 3.68 | 3.56 | -0.11 | -3.00% | 3.51 | 3.68 | 158907 | 5660 | 2.24% |
| 2026-04-14 | 3.65 | 3.67 | 0.03 | 0.82% | 3.61 | 3.74 | 113829 | 4172 | 1.60% |
| 2026-04-13 | 3.66 | 3.64 | -0.02 | -0.55% | 3.61 | 3.80 | 146698 | 5364 | 2.06% |
| 2026-04-10 | 3.70 | 3.66 | -0.02 | -0.54% | 3.65 | 3.76 | 112242 | 4137 | 1.58% |
| 2026-04-09 | 3.81 | 3.68 | -0.11 | -2.90% | 3.66 | 3.81 | 112264 | 4153 | 1.58% |
| 2026-04-08 | 3.65 | 3.79 | 0.24 | 6.76% | 3.62 | 3.81 | 174225 | 6495 | 2.45% |
| 2026-04-07 | 3.57 | 3.55 | -0.07 | -1.93% | 3.45 | 3.61 | 161654 | 5701 | 2.27% |
| 2026-04-03 | 3.70 | 3.62 | -0.08 | -2.16% | 3.56 | 3.73 | 148227 | 5379 | 2.08% |
| 2026-04-02 | 3.88 | 3.70 | -0.19 | -4.88% | 3.68 | 3.89 | 172044 | 6465 | 2.42% |
| 2026-04-01 | 4.00 | 3.89 | -0.02 | -0.51% | 3.85 | 4.03 | 200158 | 7845 | 2.82% |
| 2026-03-31 | 3.96 | 3.91 | -0.16 | -3.93% | 3.91 | 4.09 | 301837 | 12092 | 4.25% |
| 2026-03-30 | 3.88 | 4.07 | 0.14 | 3.56% | 3.80 | 4.11 | 497130 | 19745 | 6.99% |
| 2026-03-27 | 3.80 | 3.93 | 0.13 | 3.42% | 3.80 | 4.18 | 546514 | 21743 | 7.69% |
| 2026-03-26 | 3.96 | 3.80 | -0.09 | -2.31% | 3.77 | 3.97 | 101839 | 3916 | 1.43% |
| 2026-03-25 | 3.90 | 3.89 | 0.08 | 2.10% | 3.80 | 3.94 | 153029 | 5948 | 2.15% |
| 2026-03-24 | 3.74 | 3.81 | 0.19 | 5.25% | 3.65 | 3.82 | 161487 | 6044 | 2.27% |
| 2026-03-23 | 3.81 | 3.62 | -0.27 | -6.94% | 3.58 | 3.87 | 148645 | 5518 | 2.09% |
| 2026-03-20 | 4.04 | 3.89 | -0.14 | -3.47% | 3.87 | 4.08 | 123020 | 4859 | 1.73% |
| 2026-03-19 | 4.08 | 4.03 | -0.10 | -2.42% | 4.02 | 4.14 | 109599 | 4471 | 1.54% |
| 2026-03-18 | 4.13 | 4.13 | 0.00 | 0.00% | 4.06 | 4.15 | 79608 | 3266 | 1.12% |
| 2026-03-17 | 4.18 | 4.13 | -0.04 | -0.96% | 4.12 | 4.21 | 85093 | 3545 | 1.20% |
| 2026-03-16 | 4.14 | 4.17 | 0.03 | 0.72% | 4.13 | 4.20 | 95390 | 3970 | 1.34% |
| 2026-03-13 | 4.16 | 4.14 | -0.02 | -0.48% | 4.13 | 4.21 | 62709 | 2618 | 0.88% |
| 2026-03-12 | 4.21 | 4.16 | -0.07 | -1.65% | 4.16 | 4.26 | 78579 | 3297 | 1.11% |
| 2026-03-11 | 4.29 | 4.23 | -0.06 | -1.40% | 4.21 | 4.30 | 81441 | 3461 | 1.15% |
| 2026-03-10 | 4.29 | 4.29 | 0.08 | 1.90% | 4.21 | 4.31 | 110274 | 4694 | 1.55% |
| 2026-03-09 | 4.21 | 4.21 | -0.07 | -1.64% | 4.15 | 4.25 | 152019 | 6380 | 2.14% |
| 2026-03-06 | 4.18 | 4.28 | 0.10 | 2.39% | 4.17 | 4.30 | 107372 | 4558 | 1.51% |
| 2026-03-05 | 4.19 | 4.18 | 0.06 | 1.46% | 4.15 | 4.25 | 83757 | 3511 | 1.18% |
| 2026-03-04 | 4.09 | 4.12 | -0.05 | -1.20% | 4.03 | 4.19 | 126802 | 5204 | 1.78% |
| 2026-03-03 | 4.32 | 4.17 | -0.15 | -3.47% | 4.16 | 4.39 | 123363 | 5259 | 1.74% |
| 2026-03-02 | 4.47 | 4.32 | -0.23 | -5.05% | 4.28 | 4.49 | 187031 | 8162 | 2.63% |