当前时间：2026-07-26 21:07:00 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | 8.01 | 7.82 | -0.25 | -3.10% | 7.81 | 8.06 | 34279 | 2715 | 0.67% |
| 2026-07-23 | 7.95 | 8.07 | 0.14 | 1.77% | 7.89 | 8.09 | 30037 | 2404 | 0.59% |
| 2026-07-22 | 8.04 | 7.93 | -0.10 | -1.25% | 7.88 | 8.05 | 43129 | 3424 | 0.84% |
| 2026-07-21 | 8.13 | 8.03 | -0.13 | -1.59% | 7.99 | 8.23 | 71930 | 5837 | 1.40% |
| 2026-07-20 | 8.11 | 8.16 | 0.06 | 0.74% | 8.05 | 8.27 | 47651 | 3883 | 0.93% |
| 2026-07-17 | 8.20 | 8.10 | -0.11 | -1.34% | 8.06 | 8.33 | 47294 | 3875 | 0.92% |
| 2026-07-16 | 8.17 | 8.21 | 0.03 | 0.37% | 8.08 | 8.24 | 36355 | 2975 | 0.71% |
| 2026-07-15 | 7.99 | 8.18 | 0.21 | 2.63% | 7.93 | 8.25 | 56230 | 4586 | 1.10% |
| 2026-07-14 | 7.82 | 7.97 | 0.15 | 1.92% | 7.78 | 8.02 | 36865 | 2918 | 0.72% |
| 2026-07-13 | 7.92 | 7.82 | -0.13 | -1.64% | 7.81 | 7.99 | 30810 | 2419 | 0.60% |
| 2026-07-10 | 7.74 | 7.95 | 0.19 | 2.45% | 7.68 | 8.02 | 50068 | 3958 | 0.98% |
| 2026-07-09 | 7.89 | 7.76 | -0.16 | -2.02% | 7.68 | 7.92 | 52182 | 4049 | 1.02% |
| 2026-07-08 | 7.85 | 7.92 | 0.05 | 0.64% | 7.75 | 7.92 | 31929 | 2503 | 0.62% |
| 2026-07-07 | 8.04 | 7.87 | -0.20 | -2.48% | 7.86 | 8.06 | 32264 | 2557 | 0.63% |
| 2026-07-06 | 8.11 | 8.07 | -0.01 | -0.12% | 8.04 | 8.15 | 28996 | 2343 | 0.57% |
| 2026-07-03 | 7.99 | 8.08 | 0.08 | 1.00% | 7.99 | 8.18 | 42336 | 3429 | 0.83% |
| 2026-07-02 | 7.94 | 8.00 | 0.07 | 0.88% | 7.89 | 8.14 | 46428 | 3721 | 0.91% |
| 2026-07-01 | 7.75 | 7.93 | 0.15 | 1.93% | 7.71 | 7.99 | 43149 | 3410 | 0.84% |
| 2026-06-30 | 7.72 | 7.78 | -0.02 | -0.26% | 7.67 | 7.81 | 40894 | 3165 | 0.80% |
| 2026-06-29 | 7.72 | 7.80 | 0.08 | 1.04% | 7.54 | 7.83 | 50505 | 3885 | 0.99% |
| 2026-06-26 | 7.81 | 7.72 | -0.11 | -1.40% | 7.71 | 7.90 | 53933 | 4201 | 1.05% |
| 2026-06-25 | 7.95 | 7.83 | -0.15 | -1.88% | 7.83 | 8.03 | 48806 | 3849 | 0.95% |
| 2026-06-24 | 8.21 | 7.98 | -0.33 | -3.97% | 7.93 | 8.30 | 77925 | 6258 | 1.52% |
| 2026-06-23 | 8.18 | 8.31 | 0.06 | 0.73% | 8.16 | 8.43 | 51397 | 4287 | 1.00% |
| 2026-06-22 | 8.15 | 8.25 | 0.04 | 0.49% | 7.94 | 8.25 | 61158 | 4935 | 1.19% |
| 2026-06-18 | 8.40 | 8.21 | -0.37 | -4.31% | 8.18 | 8.43 | 76865 | 6349 | 1.50% |
| 2026-06-17 | 8.33 | 8.58 | 0.22 | 2.63% | 8.14 | 8.96 | 114105 | 9677 | 2.23% |
| 2026-06-16 | 8.38 | 8.36 | -0.06 | -0.71% | 8.26 | 8.42 | 46437 | 3862 | 0.91% |
| 2026-06-15 | 8.50 | 8.42 | -0.08 | -0.94% | 8.36 | 8.62 | 63057 | 5332 | 1.23% |
| 2026-06-12 | 8.33 | 8.50 | 0.22 | 2.66% | 8.26 | 8.52 | 54441 | 4588 | 1.06% |
| 2026-06-11 | 8.45 | 8.28 | -0.17 | -2.01% | 8.24 | 8.47 | 36204 | 3009 | 0.71% |
| 2026-06-10 | 8.41 | 8.45 | 0.01 | 0.12% | 8.29 | 8.48 | 35055 | 2938 | 0.68% |
| 2026-06-09 | 8.51 | 8.44 | -0.05 | -0.59% | 8.40 | 8.57 | 37983 | 3207 | 0.74% |
| 2026-06-08 | 8.65 | 8.49 | -0.23 | -2.64% | 8.40 | 8.68 | 38893 | 3320 | 0.76% |
| 2026-06-05 | 8.57 | 8.72 | 0.15 | 1.75% | 8.54 | 8.80 | 44694 | 3879 | 0.87% |
| 2026-06-04 | 8.64 | 8.57 | -0.11 | -1.27% | 8.52 | 8.78 | 39140 | 3387 | 0.76% |
| 2026-06-03 | 8.91 | 8.83 | -0.08 | -0.90% | 8.75 | 9.00 | 39954 | 3528 | 0.78% |
| 2026-06-02 | 9.14 | 8.91 | -0.22 | -2.41% | 8.90 | 9.14 | 57275 | 5146 | 1.12% |
| 2026-06-01 | 8.95 | 9.13 | 0.25 | 2.82% | 8.82 | 9.17 | 60966 | 5506 | 1.19% |
| 2026-05-29 | 8.77 | 8.88 | 0.10 | 1.14% | 8.77 | 8.98 | 52624 | 4672 | 1.03% |
| 2026-05-28 | 8.76 | 8.78 | -0.03 | -0.34% | 8.62 | 8.86 | 38168 | 3340 | 0.75% |
| 2026-05-27 | 8.89 | 8.81 | -0.06 | -0.68% | 8.74 | 8.92 | 42934 | 3786 | 0.84% |
| 2026-05-26 | 8.90 | 8.87 | -0.08 | -0.89% | 8.77 | 8.95 | 43404 | 3834 | 0.85% |
| 2026-05-25 | 9.12 | 8.95 | -0.18 | -1.97% | 8.90 | 9.13 | 49435 | 4445 | 0.97% |
| 2026-05-22 | 9.06 | 9.13 | 0.09 | 1.00% | 8.97 | 9.20 | 55520 | 5035 | 1.08% |
| 2026-05-21 | 9.37 | 9.04 | -0.30 | -3.21% | 9.03 | 9.43 | 74601 | 6898 | 1.46% |
| 2026-05-20 | 9.51 | 9.34 | -0.23 | -2.40% | 9.32 | 9.53 | 60117 | 5636 | 1.17% |
| 2026-05-19 | 9.49 | 9.57 | 0.06 | 0.63% | 9.47 | 9.64 | 55461 | 5293 | 1.08% |
| 2026-05-18 | 9.69 | 9.51 | -0.24 | -2.46% | 9.46 | 9.74 | 72995 | 6985 | 1.42% |
| 2026-05-15 | 9.93 | 9.75 | -0.11 | -1.12% | 9.70 | 9.93 | 54289 | 5322 | 1.06% |
| 2026-05-14 | 10.03 | 9.86 | -0.16 | -1.60% | 9.86 | 10.06 | 65827 | 6533 | 1.28% |
| 2026-05-13 | 10.01 | 10.02 | -0.02 | -0.20% | 9.95 | 10.10 | 62715 | 6270 | 1.22% |
| 2026-05-12 | 10.16 | 10.04 | -0.13 | -1.28% | 9.98 | 10.19 | 55946 | 5623 | 1.09% |
| 2026-05-11 | 10.25 | 10.17 | -0.02 | -0.20% | 10.04 | 10.25 | 89724 | 9082 | 1.75% |
| 2026-05-08 | 9.74 | 10.19 | 0.42 | 4.30% | 9.74 | 10.30 | 147545 | 14839 | 2.88% |
| 2026-05-07 | 9.75 | 9.77 | 0.00 | 0.00% | 9.74 | 9.83 | 50951 | 4982 | 0.99% |
| 2026-05-06 | 9.84 | 9.77 | 0.03 | 0.31% | 9.73 | 9.86 | 49689 | 4857 | 0.97% |
| 2026-04-30 | 9.74 | 9.74 | -0.03 | -0.31% | 9.68 | 9.81 | 44459 | 4329 | 0.87% |
| 2026-04-29 | 9.63 | 9.77 | 0.14 | 1.45% | 9.55 | 9.79 | 47548 | 4620 | 0.93% |
| 2026-04-28 | 9.83 | 9.63 | -0.21 | -2.13% | 9.62 | 9.87 | 82038 | 7970 | 1.60% |
| 2026-04-27 | 9.95 | 9.84 | -0.13 | -1.30% | 9.70 | 9.96 | 62692 | 6131 | 1.22% |
| 2026-04-24 | 9.95 | 9.97 | 0.06 | 0.61% | 9.80 | 9.99 | 63465 | 6281 | 1.24% |
| 2026-04-23 | 9.95 | 9.91 | -0.05 | -0.50% | 9.85 | 9.99 | 54669 | 5413 | 1.07% |
| 2026-04-22 | 10.03 | 9.96 | -0.06 | -0.60% | 9.92 | 10.03 | 42988 | 4276 | 0.84% |
| 2026-04-21 | 9.99 | 10.02 | -0.01 | -0.10% | 9.96 | 10.09 | 31320 | 3137 | 0.61% |
| 2026-04-20 | 9.92 | 10.03 | 0.11 | 1.11% | 9.88 | 10.04 | 44897 | 4477 | 0.88% |
| 2026-04-17 | 9.93 | 9.92 | -0.06 | -0.60% | 9.86 | 9.97 | 33113 | 3279 | 0.65% |