当前时间：2026-05-25 23:09:15 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-25 | 9.12 | 8.95 | -0.18 | -1.97% | 8.90 | 9.13 | 49435 | 4445 | 0.97% |
| 2026-05-22 | 9.06 | 9.13 | 0.09 | 1.00% | 8.97 | 9.20 | 55520 | 5035 | 1.08% |
| 2026-05-21 | 9.37 | 9.04 | -0.30 | -3.21% | 9.03 | 9.43 | 74601 | 6898 | 1.46% |
| 2026-05-20 | 9.51 | 9.34 | -0.23 | -2.40% | 9.32 | 9.53 | 60117 | 5636 | 1.17% |
| 2026-05-19 | 9.49 | 9.57 | 0.06 | 0.63% | 9.47 | 9.64 | 55461 | 5293 | 1.08% |
| 2026-05-18 | 9.69 | 9.51 | -0.24 | -2.46% | 9.46 | 9.74 | 72995 | 6985 | 1.42% |
| 2026-05-15 | 9.93 | 9.75 | -0.11 | -1.12% | 9.70 | 9.93 | 54289 | 5322 | 1.06% |
| 2026-05-14 | 10.03 | 9.86 | -0.16 | -1.60% | 9.86 | 10.06 | 65827 | 6533 | 1.28% |
| 2026-05-13 | 10.01 | 10.02 | -0.02 | -0.20% | 9.95 | 10.10 | 62715 | 6270 | 1.22% |
| 2026-05-12 | 10.16 | 10.04 | -0.13 | -1.28% | 9.98 | 10.19 | 55946 | 5623 | 1.09% |
| 2026-05-11 | 10.25 | 10.17 | -0.02 | -0.20% | 10.04 | 10.25 | 89724 | 9082 | 1.75% |
| 2026-05-08 | 9.74 | 10.19 | 0.42 | 4.30% | 9.74 | 10.30 | 147545 | 14839 | 2.88% |
| 2026-05-07 | 9.75 | 9.77 | 0.00 | 0.00% | 9.74 | 9.83 | 50951 | 4982 | 0.99% |
| 2026-05-06 | 9.84 | 9.77 | 0.03 | 0.31% | 9.73 | 9.86 | 49689 | 4857 | 0.97% |
| 2026-04-30 | 9.74 | 9.74 | -0.03 | -0.31% | 9.68 | 9.81 | 44459 | 4329 | 0.87% |
| 2026-04-29 | 9.63 | 9.77 | 0.14 | 1.45% | 9.55 | 9.79 | 47548 | 4620 | 0.93% |
| 2026-04-28 | 9.83 | 9.63 | -0.21 | -2.13% | 9.62 | 9.87 | 82038 | 7970 | 1.60% |
| 2026-04-27 | 9.95 | 9.84 | -0.13 | -1.30% | 9.70 | 9.96 | 62692 | 6131 | 1.22% |
| 2026-04-24 | 9.95 | 9.97 | 0.06 | 0.61% | 9.80 | 9.99 | 63465 | 6281 | 1.24% |
| 2026-04-23 | 9.95 | 9.91 | -0.05 | -0.50% | 9.85 | 9.99 | 54669 | 5413 | 1.07% |
| 2026-04-22 | 10.03 | 9.96 | -0.06 | -0.60% | 9.92 | 10.03 | 42988 | 4276 | 0.84% |
| 2026-04-21 | 9.99 | 10.02 | -0.01 | -0.10% | 9.96 | 10.09 | 31320 | 3137 | 0.61% |
| 2026-04-20 | 9.92 | 10.03 | 0.11 | 1.11% | 9.88 | 10.04 | 44897 | 4477 | 0.88% |
| 2026-04-17 | 9.93 | 9.92 | -0.06 | -0.60% | 9.86 | 9.97 | 33113 | 3279 | 0.65% |
| 2026-04-16 | 9.91 | 9.98 | 0.07 | 0.71% | 9.86 | 9.99 | 41763 | 4143 | 0.82% |
| 2026-04-15 | 9.95 | 9.91 | -0.05 | -0.50% | 9.88 | 10.01 | 43675 | 4343 | 0.85% |
| 2026-04-14 | 10.00 | 9.96 | -0.02 | -0.20% | 9.89 | 10.02 | 44213 | 4396 | 0.86% |
| 2026-04-13 | 9.92 | 9.98 | 0.03 | 0.30% | 9.89 | 10.01 | 42893 | 4276 | 0.84% |
| 2026-04-10 | 9.92 | 9.95 | 0.08 | 0.81% | 9.89 | 10.04 | 43301 | 4321 | 0.85% |
| 2026-04-09 | 10.00 | 9.87 | -0.17 | -1.69% | 9.81 | 10.02 | 56483 | 5586 | 1.10% |
| 2026-04-08 | 9.90 | 10.04 | 0.22 | 2.24% | 9.85 | 10.04 | 58645 | 5859 | 1.14% |
| 2026-04-07 | 9.63 | 9.82 | 0.21 | 2.19% | 9.50 | 9.84 | 49258 | 4783 | 0.96% |
| 2026-04-03 | 9.89 | 9.61 | -0.29 | -2.93% | 9.56 | 9.91 | 49275 | 4756 | 0.96% |
| 2026-04-02 | 10.03 | 9.90 | -0.12 | -1.20% | 9.85 | 10.07 | 49129 | 4887 | 0.96% |
| 2026-04-01 | 10.09 | 10.02 | 0.07 | 0.70% | 9.96 | 10.13 | 49084 | 4915 | 0.96% |
| 2026-03-31 | 10.00 | 9.95 | -0.13 | -1.29% | 9.93 | 10.15 | 71009 | 7128 | 1.39% |
| 2026-03-30 | 9.81 | 10.08 | 0.18 | 1.82% | 9.78 | 10.19 | 73332 | 7376 | 1.43% |
| 2026-03-27 | 9.80 | 9.90 | 0.02 | 0.20% | 9.78 | 9.95 | 46956 | 4641 | 0.92% |
| 2026-03-26 | 9.89 | 9.88 | -0.01 | -0.10% | 9.80 | 10.04 | 62468 | 6195 | 1.22% |
| 2026-03-25 | 9.73 | 9.89 | 0.16 | 1.64% | 9.72 | 9.96 | 68501 | 6752 | 1.34% |
| 2026-03-24 | 9.59 | 9.73 | 0.31 | 3.29% | 9.42 | 9.76 | 71649 | 6873 | 1.40% |
| 2026-03-23 | 9.90 | 9.42 | -0.58 | -5.80% | 9.38 | 9.91 | 120312 | 11564 | 2.35% |
| 2026-03-20 | 10.24 | 10.00 | -0.22 | -2.15% | 10.00 | 10.27 | 68256 | 6895 | 1.33% |
| 2026-03-19 | 10.48 | 10.22 | -0.29 | -2.76% | 10.19 | 10.52 | 97233 | 10043 | 1.90% |
| 2026-03-18 | 10.56 | 10.51 | -0.05 | -0.47% | 10.38 | 10.58 | 81579 | 8533 | 1.59% |
| 2026-03-17 | 10.78 | 10.56 | -0.20 | -1.86% | 10.55 | 10.83 | 86394 | 9238 | 1.69% |
| 2026-03-16 | 10.78 | 10.76 | -0.04 | -0.37% | 10.69 | 10.96 | 90882 | 9808 | 1.77% |
| 2026-03-13 | 10.75 | 10.80 | 0.07 | 0.65% | 10.74 | 10.97 | 106626 | 11574 | 2.08% |
| 2026-03-12 | 10.89 | 10.73 | -0.19 | -1.74% | 10.71 | 10.89 | 99666 | 10758 | 1.95% |
| 2026-03-11 | 10.96 | 10.92 | -0.03 | -0.27% | 10.80 | 10.99 | 107776 | 11721 | 2.10% |
| 2026-03-10 | 11.10 | 10.95 | -0.34 | -3.01% | 10.93 | 11.12 | 200018 | 21983 | 3.90% |
| 2026-03-09 | 11.06 | 11.29 | 0.11 | 0.98% | 11.06 | 11.41 | 152562 | 17254 | 2.98% |
| 2026-03-06 | 10.92 | 11.18 | 0.22 | 2.01% | 10.88 | 11.19 | 121259 | 13442 | 2.37% |
| 2026-03-05 | 11.17 | 10.96 | -0.09 | -0.81% | 10.86 | 11.18 | 147347 | 16195 | 2.88% |
| 2026-03-04 | 11.07 | 11.05 | -0.12 | -1.07% | 10.92 | 11.29 | 151710 | 16880 | 2.96% |
| 2026-03-03 | 11.19 | 11.17 | 0.00 | 0.00% | 11.15 | 11.48 | 200483 | 22740 | 3.91% |
| 2026-03-02 | 11.28 | 11.17 | -0.20 | -1.76% | 11.12 | 11.43 | 108016 | 12130 | 2.11% |
| 2026-02-27 | 11.30 | 11.37 | 0.06 | 0.53% | 11.27 | 11.38 | 72743 | 8253 | 1.42% |
| 2026-02-26 | 11.32 | 11.31 | 0.01 | 0.09% | 11.23 | 11.37 | 61604 | 6960 | 1.20% |
| 2026-02-25 | 11.30 | 11.30 | -0.01 | -0.09% | 11.26 | 11.44 | 70394 | 7981 | 1.37% |
| 2026-02-24 | 11.20 | 11.31 | 0.21 | 1.89% | 11.16 | 11.35 | 71601 | 8084 | 1.40% |