当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 11.66 | 11.39 | -0.09 | -0.78% | 11.39 | 11.75 | 199200 | 23013 | 0.91% |
| 2026-03-19 | 11.88 | 11.48 | -0.58 | -4.81% | 11.43 | 11.89 | 316625 | 36777 | 1.45% |
| 2026-03-18 | 12.10 | 12.06 | 0.08 | 0.67% | 11.95 | 12.20 | 172554 | 20768 | 0.79% |
| 2026-03-17 | 11.98 | 11.98 | 0.05 | 0.42% | 11.97 | 12.24 | 201750 | 24361 | 0.92% |
| 2026-03-16 | 12.00 | 11.93 | -0.08 | -0.67% | 11.78 | 12.07 | 281352 | 33479 | 1.29% |
| 2026-03-13 | 12.01 | 12.01 | -0.06 | -0.50% | 11.91 | 12.24 | 221965 | 26858 | 1.02% |
| 2026-03-12 | 11.99 | 12.07 | -0.09 | -0.74% | 11.92 | 12.17 | 243385 | 29336 | 1.11% |
| 2026-03-11 | 12.52 | 12.16 | -0.30 | -2.41% | 12.14 | 12.52 | 314031 | 38523 | 1.44% |
| 2026-03-10 | 12.65 | 12.46 | 0.11 | 0.89% | 12.37 | 13.00 | 395655 | 49892 | 1.81% |
| 2026-03-09 | 12.36 | 12.35 | -0.53 | -4.11% | 11.59 | 12.65 | 636406 | 76513 | 2.91% |
| 2026-03-06 | 12.60 | 12.88 | 0.27 | 2.14% | 12.49 | 12.96 | 142050 | 18150 | 0.65% |
| 2026-03-05 | 12.94 | 12.61 | -0.21 | -1.64% | 12.46 | 12.97 | 182690 | 23099 | 0.84% |
| 2026-03-04 | 12.73 | 12.82 | 0.02 | 0.16% | 12.66 | 12.95 | 188384 | 24182 | 0.86% |
| 2026-03-03 | 13.34 | 12.80 | -0.57 | -4.26% | 12.70 | 13.39 | 267527 | 34647 | 1.22% |
| 2026-03-02 | 13.54 | 13.37 | -0.61 | -4.36% | 13.18 | 13.95 | 413527 | 55767 | 1.89% |
| 2026-02-27 | 14.11 | 13.98 | -0.09 | -0.64% | 13.98 | 14.33 | 99129 | 13943 | 0.45% |
| 2026-02-26 | 14.15 | 14.07 | -0.07 | -0.50% | 14.00 | 14.46 | 104570 | 14767 | 0.48% |
| 2026-02-25 | 14.08 | 14.14 | 0.04 | 0.28% | 14.01 | 14.33 | 133683 | 18935 | 0.61% |
| 2026-02-24 | 13.94 | 14.10 | 0.17 | 1.22% | 13.82 | 14.15 | 201186 | 28217 | 0.92% |
| 2026-02-13 | 14.43 | 13.93 | -0.45 | -3.13% | 13.91 | 14.43 | 138403 | 19532 | 0.63% |
| 2026-02-12 | 14.70 | 14.38 | -0.28 | -1.91% | 14.32 | 14.70 | 136268 | 19738 | 0.62% |
| 2026-02-11 | 14.95 | 14.66 | -0.22 | -1.48% | 14.58 | 14.95 | 144765 | 21308 | 0.66% |
| 2026-02-10 | 15.36 | 14.88 | -0.48 | -3.13% | 14.56 | 15.36 | 219022 | 32437 | 1.00% |
| 2026-02-09 | 15.49 | 15.36 | -0.01 | -0.07% | 15.25 | 15.59 | 103365 | 15915 | 0.47% |
| 2026-02-06 | 15.35 | 15.37 | -0.03 | -0.19% | 15.18 | 15.58 | 128193 | 19692 | 0.59% |
| 2026-02-05 | 15.34 | 15.40 | 0.01 | 0.06% | 15.25 | 15.77 | 142405 | 22068 | 0.65% |
| 2026-02-04 | 14.80 | 15.39 | 0.62 | 4.20% | 14.74 | 15.47 | 255406 | 38940 | 1.17% |
| 2026-02-03 | 14.58 | 14.77 | 0.31 | 2.14% | 14.30 | 14.88 | 159555 | 23305 | 0.73% |
| 2026-02-02 | 15.01 | 14.46 | -0.58 | -3.86% | 14.45 | 15.33 | 133553 | 19854 | 0.61% |
| 2026-01-30 | 15.19 | 15.04 | -0.04 | -0.27% | 14.80 | 15.29 | 149572 | 22444 | 0.68% |
| 2026-01-29 | 15.12 | 15.08 | -0.18 | -1.18% | 14.93 | 15.39 | 178041 | 26903 | 0.82% |
| 2026-01-28 | 15.61 | 15.26 | -0.24 | -1.55% | 14.95 | 15.61 | 142613 | 21772 | 0.65% |
| 2026-01-27 | 15.55 | 15.50 | -0.07 | -0.45% | 15.26 | 15.75 | 123417 | 19117 | 0.57% |
| 2026-01-26 | 15.70 | 15.57 | -0.14 | -0.89% | 15.40 | 15.84 | 133980 | 20870 | 0.61% |
| 2026-01-23 | 15.66 | 15.71 | 0.07 | 0.45% | 15.37 | 15.73 | 81637 | 12689 | 0.37% |
| 2026-01-22 | 15.54 | 15.64 | 0.09 | 0.58% | 15.34 | 15.97 | 119043 | 18713 | 0.55% |
| 2026-01-21 | 15.50 | 15.55 | 0.04 | 0.26% | 15.23 | 15.62 | 117995 | 18244 | 0.54% |
| 2026-01-20 | 15.32 | 15.51 | 0.20 | 1.31% | 15.17 | 15.65 | 142306 | 21962 | 0.65% |
| 2026-01-19 | 14.76 | 15.31 | 0.55 | 3.73% | 14.66 | 15.50 | 190144 | 28935 | 0.87% |
| 2026-01-16 | 14.78 | 14.76 | 0.00 | 0.00% | 14.60 | 15.09 | 122473 | 18045 | 0.56% |
| 2026-01-15 | 14.77 | 14.76 | 0.03 | 0.20% | 14.66 | 15.03 | 95937 | 14189 | 0.44% |
| 2026-01-14 | 14.88 | 14.73 | -0.16 | -1.07% | 14.41 | 14.95 | 207743 | 30455 | 0.95% |
| 2026-01-13 | 15.18 | 14.89 | -0.30 | -1.97% | 14.73 | 15.26 | 180396 | 26964 | 0.83% |
| 2026-01-12 | 15.00 | 15.19 | 0.13 | 0.86% | 14.97 | 15.60 | 155446 | 23831 | 0.71% |
| 2026-01-09 | 15.02 | 15.06 | 0.04 | 0.27% | 14.68 | 15.15 | 169931 | 25414 | 0.78% |
| 2026-01-08 | 15.25 | 15.02 | -0.13 | -0.86% | 14.80 | 15.30 | 176321 | 26533 | 0.81% |
| 2026-01-07 | 15.25 | 15.15 | -0.11 | -0.72% | 15.00 | 15.48 | 193778 | 29434 | 0.89% |
| 2026-01-06 | 14.70 | 15.26 | 0.49 | 3.32% | 14.47 | 15.35 | 252098 | 37893 | 1.15% |
| 2026-01-05 | 14.60 | 14.77 | -0.11 | -0.74% | 14.47 | 14.80 | 189024 | 27642 | 0.87% |
| 2025-12-31 | 13.87 | 14.88 | 1.00 | 7.20% | 13.81 | 15.04 | 405114 | 58765 | 1.85% |
| 2025-12-30 | 14.16 | 13.88 | -0.37 | -2.60% | 13.80 | 14.25 | 201495 | 28105 | 0.92% |
| 2025-12-29 | 13.99 | 14.25 | 0.23 | 1.64% | 13.88 | 14.45 | 241285 | 34281 | 1.10% |
| 2025-12-26 | 14.15 | 14.02 | -0.06 | -0.43% | 13.88 | 14.17 | 142245 | 19930 | 0.65% |
| 2025-12-25 | 13.85 | 14.08 | 0.21 | 1.51% | 13.79 | 14.45 | 201581 | 28490 | 0.92% |
| 2025-12-24 | 13.90 | 13.87 | -0.07 | -0.50% | 13.61 | 13.95 | 156858 | 21593 | 0.72% |
| 2025-12-23 | 13.87 | 13.94 | 0.03 | 0.22% | 13.70 | 14.03 | 181599 | 25250 | 0.83% |
| 2025-12-22 | 14.09 | 13.91 | -0.19 | -1.35% | 13.85 | 14.17 | 131641 | 18367 | 0.60% |
| 2025-12-19 | 14.19 | 14.10 | -0.02 | -0.14% | 13.91 | 14.19 | 174779 | 24561 | 0.80% |
| 2025-12-18 | 14.04 | 14.12 | 0.00 | 0.00% | 14.04 | 14.21 | 144083 | 20358 | 0.66% |
| 2025-12-17 | 13.80 | 14.12 | 0.32 | 2.32% | 13.80 | 14.45 | 288245 | 40964 | 1.32% |
| 2025-12-16 | 13.62 | 13.80 | 0.10 | 0.73% | 13.53 | 13.80 | 131047 | 17950 | 0.60% |
| 2025-12-15 | 13.54 | 13.70 | 0.16 | 1.18% | 13.31 | 13.82 | 170058 | 23177 | 0.78% |
| 2025-12-12 | 13.40 | 13.54 | 0.23 | 1.73% | 13.27 | 13.76 | 199916 | 27121 | 0.92% |