当前时间：2026-07-26 20:39:46 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | 2.58 | 2.51 | -0.10 | -3.83% | 2.50 | 2.62 | 155028 | 3950 | 1.11% |
| 2026-07-23 | 2.49 | 2.61 | 0.12 | 4.82% | 2.48 | 2.62 | 256382 | 6567 | 1.84% |
| 2026-07-22 | 2.53 | 2.49 | -0.05 | -1.97% | 2.47 | 2.57 | 211159 | 5300 | 1.52% |
| 2026-07-21 | 2.63 | 2.54 | -0.09 | -3.42% | 2.47 | 2.63 | 312463 | 7927 | 2.25% |
| 2026-07-20 | 2.70 | 2.63 | -0.06 | -2.23% | 2.58 | 2.76 | 266291 | 7108 | 1.91% |
| 2026-07-17 | 2.84 | 2.69 | -0.15 | -5.28% | 2.67 | 2.86 | 240671 | 6637 | 1.73% |
| 2026-07-16 | 2.77 | 2.84 | 0.03 | 1.07% | 2.77 | 2.96 | 294273 | 8463 | 2.11% |
| 2026-07-15 | 2.78 | 2.81 | -0.03 | -1.06% | 2.77 | 2.85 | 226347 | 6380 | 1.63% |
| 2026-07-14 | 2.65 | 2.84 | 0.19 | 7.17% | 2.61 | 2.84 | 319462 | 8753 | 2.30% |
| 2026-07-13 | 2.72 | 2.65 | -0.10 | -3.64% | 2.63 | 2.77 | 217376 | 5828 | 1.56% |
| 2026-07-10 | 2.73 | 2.75 | 0.02 | 0.73% | 2.68 | 2.83 | 231874 | 6417 | 1.67% |
| 2026-07-09 | 2.74 | 2.73 | -0.01 | -0.36% | 2.63 | 2.77 | 246762 | 6641 | 1.77% |
| 2026-07-08 | 2.77 | 2.74 | -0.04 | -1.44% | 2.70 | 2.78 | 194653 | 5331 | 1.40% |
| 2026-07-07 | 2.89 | 2.78 | -0.11 | -3.81% | 2.75 | 2.89 | 246199 | 6900 | 1.77% |
| 2026-07-06 | 2.91 | 2.89 | -0.03 | -1.03% | 2.87 | 2.98 | 266790 | 7788 | 1.92% |
| 2026-07-03 | 2.93 | 2.92 | -0.04 | -1.35% | 2.88 | 2.98 | 313027 | 9158 | 2.25% |
| 2026-07-02 | 2.94 | 2.96 | 0.02 | 0.68% | 2.91 | 3.13 | 495195 | 14924 | 3.56% |
| 2026-07-01 | 2.89 | 2.94 | 0.04 | 1.38% | 2.81 | 3.03 | 353844 | 10429 | 2.54% |
| 2026-06-30 | 2.86 | 2.90 | 0.02 | 0.69% | 2.76 | 2.91 | 286246 | 8179 | 2.06% |
| 2026-06-29 | 2.96 | 2.88 | -0.08 | -2.70% | 2.81 | 2.97 | 389036 | 11170 | 2.80% |
| 2026-06-26 | 3.07 | 2.96 | -0.13 | -4.21% | 2.96 | 3.08 | 337518 | 10159 | 2.43% |
| 2026-06-25 | 3.18 | 3.09 | -0.07 | -2.22% | 3.03 | 3.18 | 410227 | 12665 | 2.95% |
| 2026-06-24 | 3.34 | 3.16 | -0.19 | -5.67% | 3.13 | 3.36 | 495475 | 15778 | 3.56% |
| 2026-06-23 | 3.40 | 3.35 | -0.09 | -2.62% | 3.32 | 3.49 | 471116 | 16065 | 3.39% |
| 2026-06-22 | 3.38 | 3.44 | 0.05 | 1.47% | 3.35 | 3.55 | 634302 | 21727 | 4.56% |
| 2026-06-18 | 3.39 | 3.39 | 0.01 | 0.30% | 3.28 | 3.43 | 460309 | 15518 | 3.31% |
| 2026-06-17 | 3.59 | 3.38 | -0.25 | -6.89% | 3.36 | 3.60 | 780861 | 26721 | 5.61% |
| 2026-06-16 | 3.50 | 3.63 | 0.05 | 1.40% | 3.46 | 3.67 | 1135989 | 40781 | 8.16% |
| 2026-06-15 | 3.45 | 3.58 | 0.10 | 2.87% | 3.35 | 3.72 | 1584141 | 56531 | 11.38% |
| 2026-06-12 | 3.27 | 3.48 | 0.32 | 10.13% | 3.17 | 3.48 | 1133220 | 38086 | 8.14% |
| 2026-06-11 | 2.89 | 3.16 | 0.29 | 10.10% | 2.86 | 3.16 | 396369 | 12363 | 2.85% |
| 2026-06-10 | 2.89 | 2.87 | -0.02 | -0.69% | 2.82 | 2.90 | 183230 | 5236 | 1.32% |
| 2026-06-09 | 2.92 | 2.89 | -0.01 | -0.34% | 2.85 | 2.93 | 193454 | 5575 | 1.39% |
| 2026-06-08 | 2.96 | 2.90 | -0.11 | -3.65% | 2.85 | 3.03 | 276493 | 8106 | 1.99% |
| 2026-06-05 | 3.02 | 3.01 | 0.02 | 0.67% | 2.96 | 3.06 | 234556 | 7078 | 1.69% |
| 2026-06-04 | 3.04 | 3.02 | -0.03 | -0.98% | 2.99 | 3.07 | 201479 | 6092 | 1.45% |
| 2026-06-03 | 3.09 | 3.05 | -0.03 | -0.97% | 3.02 | 3.10 | 190096 | 5793 | 1.37% |
| 2026-06-02 | 3.14 | 3.08 | -0.06 | -1.91% | 3.03 | 3.15 | 242726 | 7452 | 1.74% |
| 2026-06-01 | 3.04 | 3.14 | 0.10 | 3.29% | 3.01 | 3.17 | 293256 | 9182 | 2.11% |
| 2026-05-29 | 3.11 | 3.04 | -0.07 | -2.25% | 3.00 | 3.15 | 257920 | 7960 | 1.85% |
| 2026-05-28 | 3.04 | 3.11 | 0.06 | 1.97% | 3.04 | 3.14 | 248304 | 7698 | 1.78% |
| 2026-05-27 | 3.13 | 3.05 | -0.08 | -2.56% | 3.03 | 3.14 | 193103 | 5926 | 1.39% |
| 2026-05-26 | 3.18 | 3.13 | -0.04 | -1.26% | 3.08 | 3.18 | 216270 | 6730 | 1.55% |
| 2026-05-25 | 3.20 | 3.17 | -0.03 | -0.94% | 3.14 | 3.23 | 172101 | 5482 | 1.24% |
| 2026-05-22 | 3.16 | 3.20 | 0.05 | 1.59% | 3.12 | 3.24 | 203197 | 6466 | 1.46% |
| 2026-05-21 | 3.31 | 3.15 | -0.14 | -4.26% | 3.13 | 3.32 | 245827 | 7923 | 1.77% |
| 2026-05-20 | 3.33 | 3.29 | -0.06 | -1.79% | 3.25 | 3.33 | 188313 | 6181 | 1.35% |
| 2026-05-19 | 3.30 | 3.35 | 0.04 | 1.21% | 3.27 | 3.36 | 210505 | 6971 | 1.51% |
| 2026-05-18 | 3.30 | 3.31 | 0.02 | 0.61% | 3.23 | 3.32 | 223199 | 7314 | 1.60% |
| 2026-05-15 | 3.37 | 3.29 | -0.08 | -2.37% | 3.27 | 3.40 | 303201 | 10055 | 2.18% |
| 2026-05-14 | 3.58 | 3.37 | -0.21 | -5.87% | 3.37 | 3.61 | 403647 | 13954 | 2.90% |
| 2026-05-13 | 3.41 | 3.58 | 0.19 | 5.60% | 3.39 | 3.59 | 480240 | 16811 | 3.45% |
| 2026-05-12 | 3.44 | 3.39 | -0.06 | -1.74% | 3.38 | 3.45 | 290516 | 9894 | 2.09% |
| 2026-05-11 | 3.59 | 3.45 | -0.13 | -3.63% | 3.41 | 3.60 | 459012 | 16024 | 3.30% |
| 2026-05-08 | 3.55 | 3.58 | 0.03 | 0.85% | 3.51 | 3.58 | 329870 | 11689 | 2.37% |
| 2026-05-07 | 3.55 | 3.55 | 0.01 | 0.28% | 3.52 | 3.57 | 279517 | 9911 | 2.01% |
| 2026-05-06 | 3.62 | 3.54 | -0.10 | -2.75% | 3.52 | 3.65 | 474233 | 16911 | 3.41% |
| 2026-04-30 | 3.90 | 3.64 | -0.39 | -9.68% | 3.63 | 3.90 | 760036 | 27998 | 5.46% |
| 2026-04-29 | 3.88 | 4.03 | 0.12 | 3.07% | 3.88 | 4.05 | 228325 | 9145 | 1.64% |
| 2026-04-28 | 3.96 | 3.91 | -0.07 | -1.76% | 3.89 | 4.00 | 177548 | 6987 | 1.28% |
| 2026-04-27 | 3.95 | 3.98 | 0.02 | 0.51% | 3.81 | 4.00 | 272901 | 10679 | 1.96% |
| 2026-04-24 | 3.97 | 3.96 | 0.01 | 0.25% | 3.91 | 3.99 | 183062 | 7214 | 1.32% |
| 2026-04-23 | 4.12 | 3.95 | -0.23 | -5.50% | 3.93 | 4.15 | 408542 | 16271 | 2.94% |
| 2026-04-22 | 4.14 | 4.18 | 0.02 | 0.48% | 4.13 | 4.20 | 190272 | 7942 | 1.37% |
| 2026-04-21 | 4.14 | 4.16 | 0.00 | 0.00% | 4.13 | 4.17 | 151104 | 6268 | 1.09% |
| 2026-04-20 | 4.14 | 4.16 | 0.03 | 0.73% | 4.11 | 4.17 | 191655 | 7934 | 1.38% |
| 2026-04-17 | 4.11 | 4.13 | 0.02 | 0.49% | 4.09 | 4.15 | 192584 | 7939 | 1.38% |