当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 19.57 | 19.16 | -0.41 | -2.10% | 19.15 | 19.93 | 72096 | 14072 | 3.18% |
| 2026-03-19 | 19.74 | 19.57 | -0.45 | -2.25% | 19.46 | 19.92 | 56970 | 11194 | 2.51% |
| 2026-03-18 | 19.60 | 20.02 | 0.44 | 2.25% | 19.36 | 20.03 | 60573 | 12020 | 2.67% |
| 2026-03-17 | 20.38 | 19.58 | -0.68 | -3.36% | 19.53 | 20.39 | 85476 | 16949 | 3.77% |
| 2026-03-16 | 20.50 | 20.26 | -0.30 | -1.46% | 20.01 | 20.50 | 71267 | 14383 | 3.14% |
| 2026-03-13 | 20.38 | 20.56 | 0.02 | 0.10% | 20.33 | 20.91 | 91681 | 18941 | 4.04% |
| 2026-03-12 | 20.65 | 20.54 | -0.13 | -0.63% | 20.38 | 20.87 | 70854 | 14576 | 3.13% |
| 2026-03-11 | 20.55 | 20.67 | 0.12 | 0.58% | 20.50 | 20.78 | 82302 | 16990 | 3.63% |
| 2026-03-10 | 20.17 | 20.55 | 0.59 | 2.96% | 20.17 | 20.81 | 98814 | 20309 | 4.36% |
| 2026-03-09 | 19.92 | 19.96 | -0.22 | -1.09% | 19.34 | 20.07 | 101781 | 20040 | 4.49% |
| 2026-03-06 | 20.41 | 20.18 | -0.36 | -1.75% | 20.07 | 20.45 | 94454 | 19106 | 4.17% |
| 2026-03-05 | 19.36 | 20.54 | 1.47 | 7.71% | 19.36 | 20.98 | 207552 | 42534 | 9.16% |
| 2026-03-04 | 19.15 | 19.07 | -0.24 | -1.24% | 18.91 | 19.42 | 75449 | 14422 | 3.33% |
| 2026-03-03 | 20.19 | 19.31 | -0.82 | -4.07% | 19.25 | 20.52 | 105157 | 20738 | 4.64% |
| 2026-03-02 | 20.38 | 20.13 | -0.61 | -2.94% | 20.03 | 20.59 | 91324 | 18490 | 4.03% |
| 2026-02-27 | 20.88 | 20.74 | -0.24 | -1.14% | 20.56 | 20.91 | 70623 | 14614 | 3.12% |
| 2026-02-26 | 20.74 | 20.98 | 0.18 | 0.87% | 20.64 | 20.99 | 80945 | 16863 | 3.57% |
| 2026-02-25 | 20.72 | 20.80 | 0.03 | 0.14% | 20.58 | 20.83 | 73195 | 15165 | 3.23% |
| 2026-02-24 | 20.75 | 20.77 | 0.23 | 1.12% | 20.40 | 20.96 | 78503 | 16248 | 3.46% |
| 2026-02-13 | 20.55 | 20.54 | -0.11 | -0.53% | 20.50 | 20.95 | 65810 | 13627 | 2.90% |
| 2026-02-12 | 20.71 | 20.65 | -0.09 | -0.43% | 20.46 | 20.76 | 70640 | 14575 | 3.12% |
| 2026-02-11 | 20.55 | 20.74 | 0.14 | 0.68% | 20.43 | 21.10 | 94210 | 19586 | 4.16% |
| 2026-02-10 | 20.41 | 20.60 | 0.29 | 1.43% | 20.35 | 20.93 | 111180 | 22987 | 4.90% |
| 2026-02-09 | 20.47 | 20.31 | 0.12 | 0.59% | 20.03 | 20.52 | 93493 | 19022 | 4.12% |
| 2026-02-06 | 19.71 | 20.19 | 0.32 | 1.61% | 19.70 | 20.55 | 123536 | 25070 | 5.45% |
| 2026-02-05 | 20.02 | 19.87 | -0.20 | -1.00% | 19.82 | 20.25 | 58338 | 11638 | 2.57% |
| 2026-02-04 | 19.86 | 20.07 | 0.10 | 0.50% | 19.76 | 20.35 | 88809 | 17785 | 3.92% |
| 2026-02-03 | 19.56 | 19.97 | 0.57 | 2.94% | 19.56 | 19.98 | 86435 | 17110 | 3.81% |
| 2026-02-02 | 19.43 | 19.40 | 0.04 | 0.21% | 19.35 | 19.85 | 84905 | 16677 | 3.75% |
| 2026-01-30 | 19.10 | 19.36 | 0.18 | 0.94% | 18.89 | 19.52 | 72758 | 14014 | 3.21% |
| 2026-01-29 | 19.69 | 19.18 | -0.59 | -2.98% | 19.04 | 19.70 | 95720 | 18540 | 4.22% |
| 2026-01-28 | 20.00 | 19.77 | -0.25 | -1.25% | 19.67 | 20.06 | 78042 | 15457 | 3.44% |
| 2026-01-27 | 19.62 | 20.02 | 0.31 | 1.57% | 19.40 | 20.15 | 112849 | 22383 | 4.98% |
| 2026-01-26 | 19.97 | 19.71 | -0.21 | -1.05% | 19.48 | 20.01 | 96689 | 19022 | 4.24% |
| 2026-01-23 | 19.62 | 19.92 | 0.27 | 1.37% | 19.60 | 20.07 | 109614 | 21775 | 4.80% |
| 2026-01-22 | 19.51 | 19.65 | 0.17 | 0.87% | 19.43 | 19.68 | 64971 | 12725 | 2.85% |
| 2026-01-21 | 19.28 | 19.48 | 0.09 | 0.46% | 19.24 | 19.57 | 54132 | 10541 | 2.37% |
| 2026-01-20 | 19.61 | 19.39 | -0.24 | -1.22% | 19.21 | 19.70 | 74340 | 14446 | 3.26% |
| 2026-01-19 | 19.40 | 19.63 | 0.18 | 0.93% | 19.38 | 19.72 | 85817 | 16810 | 3.76% |
| 2026-01-16 | 19.75 | 19.45 | 0.06 | 0.31% | 19.26 | 19.79 | 97684 | 19031 | 4.28% |
| 2026-01-15 | 19.22 | 19.39 | 0.17 | 0.88% | 19.07 | 19.40 | 68335 | 13179 | 2.99% |
| 2026-01-14 | 19.05 | 19.22 | 0.20 | 1.05% | 18.93 | 19.57 | 120442 | 23236 | 5.28% |
| 2026-01-13 | 19.40 | 19.02 | -0.38 | -1.96% | 18.98 | 19.50 | 86888 | 16656 | 3.81% |
| 2026-01-12 | 19.08 | 19.40 | 0.30 | 1.57% | 18.97 | 19.56 | 129836 | 25010 | 5.69% |
| 2026-01-09 | 19.10 | 19.10 | -0.01 | -0.05% | 18.88 | 19.18 | 92015 | 17522 | 4.03% |
| 2026-01-08 | 18.80 | 19.11 | 0.21 | 1.11% | 18.75 | 19.11 | 70123 | 13296 | 3.07% |
| 2026-01-07 | 18.90 | 18.90 | -0.05 | -0.26% | 18.74 | 19.04 | 60432 | 11418 | 2.65% |
| 2026-01-06 | 18.69 | 18.95 | 0.36 | 1.94% | 18.66 | 19.10 | 99084 | 18742 | 4.34% |
| 2026-01-05 | 18.40 | 18.59 | 0.24 | 1.31% | 18.39 | 18.62 | 48939 | 9072 | 2.14% |
| 2025-12-31 | 18.50 | 18.35 | -0.04 | -0.22% | 18.26 | 18.51 | 33877 | 6224 | 1.48% |
| 2025-12-30 | 18.41 | 18.39 | -0.02 | -0.11% | 18.30 | 18.57 | 26297 | 4842 | 1.15% |
| 2025-12-29 | 18.39 | 18.41 | -0.02 | -0.11% | 18.31 | 18.59 | 30203 | 5568 | 1.32% |
| 2025-12-26 | 18.59 | 18.43 | -0.11 | -0.59% | 18.40 | 18.68 | 33466 | 6200 | 1.47% |
| 2025-12-25 | 18.71 | 18.54 | -0.06 | -0.32% | 18.44 | 18.75 | 37475 | 6958 | 1.64% |
| 2025-12-24 | 18.26 | 18.60 | 0.26 | 1.42% | 18.26 | 18.65 | 41002 | 7589 | 1.80% |
| 2025-12-23 | 18.37 | 18.34 | -0.05 | -0.27% | 18.25 | 18.48 | 34621 | 6352 | 1.52% |
| 2025-12-22 | 18.29 | 18.39 | 0.22 | 1.21% | 18.20 | 18.49 | 39186 | 7181 | 1.72% |
| 2025-12-19 | 17.95 | 18.17 | 0.25 | 1.40% | 17.95 | 18.50 | 49564 | 9061 | 2.17% |
| 2025-12-18 | 17.71 | 17.92 | 0.13 | 0.73% | 17.63 | 18.23 | 49920 | 8998 | 2.19% |
| 2025-12-17 | 17.50 | 17.79 | 0.21 | 1.19% | 17.21 | 17.79 | 54320 | 9489 | 2.38% |
| 2025-12-16 | 17.73 | 17.58 | -0.26 | -1.46% | 17.42 | 17.84 | 41979 | 7372 | 1.84% |
| 2025-12-15 | 17.81 | 17.84 | -0.07 | -0.39% | 17.65 | 17.99 | 33243 | 5928 | 1.46% |
| 2025-12-12 | 18.11 | 17.91 | -0.20 | -1.10% | 17.85 | 18.27 | 38937 | 7034 | 1.71% |