当前时间：2026-07-26 21:09:50 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | 1.52 | 1.44 | -0.09 | -5.88% | 1.43 | 1.53 | 162671 | 2399 | 1.86% |
| 2026-07-23 | 1.42 | 1.53 | 0.10 | 6.99% | 1.41 | 1.56 | 223053 | 3312 | 2.55% |
| 2026-07-22 | 1.43 | 1.43 | -0.02 | -1.38% | 1.40 | 1.48 | 187259 | 2688 | 2.14% |
| 2026-07-21 | 1.55 | 1.45 | -0.10 | -6.45% | 1.40 | 1.57 | 306088 | 4422 | 3.51% |
| 2026-07-20 | 1.67 | 1.55 | -0.13 | -7.74% | 1.51 | 1.74 | 228241 | 3713 | 2.61% |
| 2026-07-17 | 1.80 | 1.68 | -0.13 | -7.18% | 1.67 | 1.83 | 209098 | 3647 | 2.40% |
| 2026-07-16 | 1.69 | 1.81 | 0.10 | 5.85% | 1.68 | 1.83 | 249689 | 4422 | 2.86% |
| 2026-07-15 | 1.71 | 1.71 | -0.04 | -2.29% | 1.69 | 1.76 | 156938 | 2702 | 1.80% |
| 2026-07-14 | 1.68 | 1.75 | 0.05 | 2.94% | 1.66 | 1.76 | 165693 | 2846 | 1.90% |
| 2026-07-13 | 1.75 | 1.70 | -0.06 | -3.41% | 1.68 | 1.76 | 145615 | 2493 | 1.67% |
| 2026-07-10 | 1.78 | 1.76 | -0.06 | -3.30% | 1.70 | 1.80 | 230511 | 4044 | 2.64% |
| 2026-07-09 | 1.83 | 1.82 | -0.03 | -1.62% | 1.80 | 1.89 | 217794 | 4010 | 2.49% |
| 2026-07-08 | 1.80 | 1.85 | 0.02 | 1.09% | 1.75 | 1.89 | 198063 | 3598 | 2.27% |
| 2026-07-07 | 1.77 | 1.83 | 0.06 | 3.39% | 1.76 | 1.87 | 181497 | 3264 | 2.08% |
| 2026-07-06 | 1.86 | 1.77 | -0.10 | -5.35% | 1.76 | 1.96 | 232472 | 4342 | 2.66% |
| 2026-07-03 | 1.85 | 1.87 | -0.01 | -0.53% | 1.84 | 1.95 | 242875 | 4570 | 2.78% |
| 2026-07-02 | 1.81 | 1.88 | 0.09 | 5.03% | 1.78 | 1.88 | 290587 | 5409 | 3.33% |
| 2026-07-01 | 1.70 | 1.79 | 0.09 | 5.29% | 1.68 | 1.79 | 189601 | 3358 | 2.17% |
| 2026-06-30 | 1.65 | 1.70 | 0.00 | 0.00% | 1.64 | 1.74 | 188006 | 3174 | 2.15% |
| 2026-06-29 | 1.77 | 1.70 | -0.08 | -4.49% | 1.69 | 1.81 | 196092 | 3356 | 2.25% |
| 2026-06-26 | 1.79 | 1.78 | -0.04 | -2.20% | 1.78 | 1.87 | 146558 | 2654 | 1.68% |
| 2026-06-25 | 1.91 | 1.82 | -0.09 | -4.71% | 1.81 | 1.92 | 170359 | 3125 | 1.95% |
| 2026-06-24 | 2.00 | 1.91 | -0.09 | -4.50% | 1.90 | 2.02 | 195372 | 3749 | 2.24% |
| 2026-06-23 | 1.90 | 2.00 | 0.06 | 3.09% | 1.88 | 2.03 | 210078 | 4182 | 2.41% |
| 2026-06-22 | 1.88 | 1.94 | 0.04 | 2.11% | 1.81 | 1.97 | 328322 | 6112 | 3.76% |
| 2026-06-18 | 1.98 | 1.90 | -0.10 | -5.00% | 1.90 | 2.02 | 274263 | 5305 | 3.14% |
| 2026-06-17 | 2.11 | 2.00 | -0.10 | -4.76% | 2.00 | 2.12 | 290793 | 5897 | 3.33% |
| 2026-06-16 | 2.10 | 2.10 | -0.02 | -0.94% | 2.03 | 2.16 | 237731 | 4970 | 2.72% |
| 2026-06-15 | 2.12 | 2.12 | -0.09 | -4.07% | 2.10 | 2.22 | 284300 | 6041 | 3.27% |
| 2026-06-12 | 2.23 | 2.21 | 0.02 | 0.91% | 2.17 | 2.30 | 307402 | 6919 | 3.54% |
| 2026-06-11 | 2.19 | 2.19 | -0.12 | -5.19% | 2.19 | 2.25 | 224249 | 4918 | 2.58% |
| 2026-06-10 | 2.31 | 2.31 | -0.12 | -4.94% | 2.31 | 2.39 | 283265 | 6579 | 3.26% |
| 2026-06-09 | 2.33 | 2.43 | 0.12 | 5.19% | 2.32 | 2.43 | 183245 | 4403 | 2.11% |
| 2026-06-08 | 2.22 | 2.31 | 0.05 | 2.21% | 2.17 | 2.37 | 564837 | 13166 | 6.51% |
| 2026-06-05 | 2.10 | 2.26 | 0.11 | 5.12% | 2.10 | 2.26 | 227961 | 5063 | 2.63% |
| 2026-06-04 | 2.20 | 2.15 | -0.05 | -2.27% | 2.09 | 2.25 | 368578 | 7965 | 4.25% |
| 2026-06-03 | 2.35 | 2.20 | -0.12 | -5.17% | 2.20 | 2.40 | 809847 | 18508 | 9.33% |
| 2026-06-02 | 2.32 | 2.32 | 0.11 | 4.98% | 2.32 | 2.32 | 25641 | 594 | 0.30% |
| 2026-06-01 | 2.21 | 2.21 | 0.11 | 5.24% | 2.21 | 2.21 | 50943 | 1125 | 0.59% |
| 2026-05-29 | 1.95 | 2.10 | 0.10 | 5.00% | 1.94 | 2.10 | 261765 | 5323 | 3.02% |
| 2026-05-28 | 1.84 | 2.00 | 0.09 | 4.71% | 1.84 | 2.01 | 691836 | 13402 | 7.97% |
| 2026-05-27 | 1.91 | 1.91 | -0.10 | -4.98% | 1.91 | 1.91 | 27981 | 534 | 0.32% |
| 2026-05-26 | 2.08 | 2.01 | -0.11 | -5.19% | 2.01 | 2.08 | 130964 | 2649 | 1.51% |
| 2026-05-25 | 2.20 | 2.12 | -0.11 | -4.93% | 2.12 | 2.21 | 364605 | 7777 | 4.20% |
| 2026-05-22 | 2.24 | 2.23 | -0.12 | -5.11% | 2.23 | 2.32 | 399043 | 8947 | 4.60% |
| 2026-05-21 | 2.45 | 2.35 | -0.12 | -4.86% | 2.35 | 2.47 | 256091 | 6080 | 2.95% |
| 2026-05-20 | 2.57 | 2.47 | -0.13 | -5.00% | 2.47 | 2.59 | 356835 | 8930 | 4.11% |
| 2026-05-19 | 2.61 | 2.60 | -0.07 | -2.62% | 2.54 | 2.65 | 346843 | 8979 | 4.00% |
| 2026-05-18 | 2.68 | 2.67 | -0.03 | -1.11% | 2.60 | 2.76 | 403713 | 10744 | 4.65% |
| 2026-05-15 | 2.61 | 2.70 | 0.10 | 3.85% | 2.60 | 2.73 | 604193 | 16255 | 6.96% |
| 2026-05-14 | 2.66 | 2.60 | -0.13 | -4.76% | 2.60 | 2.69 | 532696 | 14054 | 6.14% |
| 2026-05-13 | 2.73 | 2.73 | 0.00 | 0.00% | 2.66 | 2.86 | 704417 | 19428 | 8.11% |
| 2026-05-12 | 2.55 | 2.73 | 0.13 | 5.00% | 2.47 | 2.73 | 988894 | 25480 | 11.39% |
| 2026-05-11 | 2.36 | 2.60 | 0.12 | 4.84% | 2.36 | 2.60 | 1455022 | 35576 | 16.76% |
| 2026-05-08 | 2.48 | 2.48 | -0.13 | -4.98% | 2.48 | 2.48 | 21726 | 538 | 0.25% |
| 2026-05-07 | 2.61 | 2.61 | -0.14 | -5.09% | 2.61 | 2.61 | 11932 | 311 | 0.14% |
| 2026-05-06 | 2.75 | 2.75 | -0.14 | -4.84% | 2.75 | 2.75 | 15312 | 421 | 0.18% |
| 2026-04-30 | 2.89 | 2.89 | -0.15 | -4.93% | 2.89 | 2.89 | 21733 | 628 | 0.25% |
| 2026-04-28 | 3.04 | 3.04 | -0.34 | -10.06% | 3.04 | 3.04 | 126510 | 3845 | 1.46% |
| 2026-04-27 | 3.58 | 3.38 | -0.24 | -6.63% | 3.35 | 3.58 | 578917 | 19765 | 6.67% |
| 2026-04-24 | 3.68 | 3.62 | -0.08 | -2.16% | 3.59 | 3.69 | 213605 | 7725 | 2.46% |
| 2026-04-23 | 3.72 | 3.70 | -0.03 | -0.80% | 3.55 | 3.74 | 355413 | 12911 | 4.09% |
| 2026-04-22 | 3.79 | 3.73 | -0.01 | -0.27% | 3.65 | 3.79 | 268891 | 9979 | 3.10% |
| 2026-04-21 | 3.90 | 3.74 | -0.16 | -4.10% | 3.73 | 3.92 | 426471 | 16156 | 4.91% |
| 2026-04-20 | 4.07 | 3.90 | -0.17 | -4.18% | 3.87 | 4.07 | 560153 | 22066 | 6.45% |
| 2026-04-17 | 4.12 | 4.07 | -0.01 | -0.25% | 4.06 | 4.32 | 719615 | 29931 | 8.29% |