当前时间：2026-05-25 13:25:45 星期一交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | 2.24 | 2.23 | -0.12 | -5.11% | 2.23 | 2.32 | 399043 | 8947 | 4.60% |
| 2026-05-21 | 2.45 | 2.35 | -0.12 | -4.86% | 2.35 | 2.47 | 256091 | 6080 | 2.95% |
| 2026-05-20 | 2.57 | 2.47 | -0.13 | -5.00% | 2.47 | 2.59 | 356835 | 8930 | 4.11% |
| 2026-05-19 | 2.61 | 2.60 | -0.07 | -2.62% | 2.54 | 2.65 | 346843 | 8979 | 4.00% |
| 2026-05-18 | 2.68 | 2.67 | -0.03 | -1.11% | 2.60 | 2.76 | 403713 | 10744 | 4.65% |
| 2026-05-15 | 2.61 | 2.70 | 0.10 | 3.85% | 2.60 | 2.73 | 604193 | 16255 | 6.96% |
| 2026-05-14 | 2.66 | 2.60 | -0.13 | -4.76% | 2.60 | 2.69 | 532696 | 14054 | 6.14% |
| 2026-05-13 | 2.73 | 2.73 | 0.00 | 0.00% | 2.66 | 2.86 | 704417 | 19428 | 8.11% |
| 2026-05-12 | 2.55 | 2.73 | 0.13 | 5.00% | 2.47 | 2.73 | 988894 | 25480 | 11.39% |
| 2026-05-11 | 2.36 | 2.60 | 0.12 | 4.84% | 2.36 | 2.60 | 1455022 | 35576 | 16.76% |
| 2026-05-08 | 2.48 | 2.48 | -0.13 | -4.98% | 2.48 | 2.48 | 21726 | 538 | 0.25% |
| 2026-05-07 | 2.61 | 2.61 | -0.14 | -5.09% | 2.61 | 2.61 | 11932 | 311 | 0.14% |
| 2026-05-06 | 2.75 | 2.75 | -0.14 | -4.84% | 2.75 | 2.75 | 15312 | 421 | 0.18% |
| 2026-04-30 | 2.89 | 2.89 | -0.15 | -4.93% | 2.89 | 2.89 | 21733 | 628 | 0.25% |
| 2026-04-28 | 3.04 | 3.04 | -0.34 | -10.06% | 3.04 | 3.04 | 126510 | 3845 | 1.46% |
| 2026-04-27 | 3.58 | 3.38 | -0.24 | -6.63% | 3.35 | 3.58 | 578917 | 19765 | 6.67% |
| 2026-04-24 | 3.68 | 3.62 | -0.08 | -2.16% | 3.59 | 3.69 | 213605 | 7725 | 2.46% |
| 2026-04-23 | 3.72 | 3.70 | -0.03 | -0.80% | 3.55 | 3.74 | 355413 | 12911 | 4.09% |
| 2026-04-22 | 3.79 | 3.73 | -0.01 | -0.27% | 3.65 | 3.79 | 268891 | 9979 | 3.10% |
| 2026-04-21 | 3.90 | 3.74 | -0.16 | -4.10% | 3.73 | 3.92 | 426471 | 16156 | 4.91% |
| 2026-04-20 | 4.07 | 3.90 | -0.17 | -4.18% | 3.87 | 4.07 | 560153 | 22066 | 6.45% |
| 2026-04-17 | 4.12 | 4.07 | -0.01 | -0.25% | 4.06 | 4.32 | 719615 | 29931 | 8.29% |
| 2026-04-16 | 4.12 | 4.08 | 0.05 | 1.24% | 3.93 | 4.13 | 311719 | 12576 | 3.59% |
| 2026-04-15 | 4.19 | 4.03 | -0.16 | -3.82% | 4.01 | 4.20 | 416316 | 17066 | 4.80% |
| 2026-04-14 | 4.32 | 4.19 | 0.06 | 1.45% | 4.12 | 4.32 | 680869 | 28506 | 8.03% |
| 2026-04-13 | 3.76 | 4.13 | 0.38 | 10.13% | 3.76 | 4.13 | 477511 | 19168 | 5.63% |
| 2026-04-10 | 3.74 | 3.75 | 0.04 | 1.08% | 3.72 | 3.80 | 177647 | 6665 | 2.09% |
| 2026-04-09 | 3.84 | 3.71 | -0.16 | -4.13% | 3.69 | 3.84 | 218221 | 8168 | 2.57% |
| 2026-04-08 | 3.77 | 3.87 | 0.15 | 4.03% | 3.76 | 3.88 | 216004 | 8283 | 2.55% |
| 2026-04-07 | 3.72 | 3.72 | 0.04 | 1.09% | 3.67 | 3.78 | 217852 | 8103 | 2.57% |
| 2026-04-03 | 3.85 | 3.68 | -0.19 | -4.91% | 3.64 | 3.87 | 270452 | 10000 | 3.19% |
| 2026-04-02 | 3.78 | 3.87 | 0.07 | 1.84% | 3.73 | 3.97 | 378253 | 14714 | 4.46% |
| 2026-04-01 | 3.99 | 3.80 | -0.08 | -2.06% | 3.74 | 4.00 | 453697 | 17263 | 5.35% |
| 2026-03-31 | 4.18 | 3.88 | -0.31 | -7.40% | 3.86 | 4.21 | 496404 | 19903 | 5.85% |
| 2026-03-30 | 4.21 | 4.19 | -0.02 | -0.48% | 4.04 | 4.44 | 462832 | 19393 | 5.46% |
| 2026-03-27 | 4.30 | 4.21 | -0.08 | -1.86% | 4.17 | 4.33 | 330949 | 14091 | 3.90% |
| 2026-03-26 | 4.42 | 4.29 | -0.18 | -4.03% | 4.26 | 4.48 | 336412 | 14641 | 3.97% |
| 2026-03-25 | 4.48 | 4.47 | 0.02 | 0.45% | 4.38 | 4.51 | 421554 | 18771 | 4.97% |
| 2026-03-24 | 4.40 | 4.45 | 0.14 | 3.25% | 4.20 | 4.50 | 446078 | 19471 | 5.26% |
| 2026-03-23 | 4.48 | 4.31 | -0.30 | -6.51% | 4.25 | 4.57 | 599980 | 26220 | 7.07% |
| 2026-03-20 | 4.65 | 4.61 | 0.03 | 0.66% | 4.51 | 4.75 | 581535 | 26854 | 6.86% |
| 2026-03-19 | 4.57 | 4.58 | -0.02 | -0.43% | 4.50 | 4.71 | 525077 | 24236 | 6.19% |
| 2026-03-18 | 4.74 | 4.60 | -0.12 | -2.54% | 4.55 | 4.77 | 590700 | 27174 | 6.97% |
| 2026-03-17 | 4.75 | 4.72 | 0.04 | 0.85% | 4.55 | 4.94 | 1168116 | 55290 | 13.77% |
| 2026-03-16 | 4.49 | 4.68 | 0.15 | 3.31% | 4.30 | 4.85 | 1442751 | 66301 | 17.01% |
| 2026-03-13 | 4.10 | 4.53 | 0.41 | 9.95% | 4.09 | 4.53 | 475600 | 21157 | 5.61% |
| 2026-03-12 | 4.29 | 4.12 | -0.21 | -4.85% | 4.07 | 4.29 | 516252 | 21369 | 6.09% |
| 2026-03-11 | 4.33 | 4.33 | -0.03 | -0.69% | 4.29 | 4.38 | 439965 | 19069 | 5.19% |
| 2026-03-10 | 4.28 | 4.36 | 0.10 | 2.35% | 4.24 | 4.42 | 449982 | 19598 | 5.31% |
| 2026-03-09 | 4.33 | 4.26 | -0.15 | -3.40% | 4.17 | 4.37 | 555854 | 23589 | 6.55% |
| 2026-03-06 | 4.30 | 4.41 | 0.09 | 2.08% | 4.19 | 4.43 | 733056 | 31917 | 8.64% |
| 2026-03-05 | 4.56 | 4.32 | -0.10 | -2.26% | 4.28 | 4.57 | 1375115 | 59944 | 16.22% |
| 2026-03-04 | 3.99 | 4.42 | 0.40 | 9.95% | 3.83 | 4.42 | 1369664 | 59045 | 16.15% |
| 2026-03-03 | 4.19 | 4.02 | -0.15 | -3.60% | 4.00 | 4.35 | 865720 | 36092 | 10.21% |
| 2026-03-02 | 4.02 | 4.17 | -0.11 | -2.57% | 4.00 | 4.36 | 978867 | 41242 | 11.54% |
| 2026-02-27 | 4.07 | 4.28 | 0.21 | 5.16% | 3.94 | 4.48 | 1624584 | 67853 | 19.16% |
| 2026-02-26 | 3.73 | 4.07 | 0.37 | 10.00% | 3.62 | 4.07 | 735818 | 28223 | 8.68% |
| 2026-02-25 | 3.60 | 3.70 | 0.12 | 3.35% | 3.56 | 3.84 | 509940 | 18986 | 6.01% |
| 2026-02-24 | 3.52 | 3.58 | 0.12 | 3.47% | 3.47 | 3.60 | 198691 | 7079 | 2.34% |