当前时间：2026-06-25 04:08:04 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 4.36 | 4.24 | -0.12 | -2.75% | 4.17 | 4.39 | 156808 | 6655 | 1.60% |
| 2026-06-23 | 4.28 | 4.36 | 0.05 | 1.16% | 4.27 | 4.45 | 168961 | 7420 | 1.73% |
| 2026-06-22 | 4.27 | 4.31 | 0.06 | 1.41% | 4.15 | 4.32 | 167295 | 7069 | 1.71% |
| 2026-06-18 | 4.27 | 4.25 | -0.01 | -0.23% | 4.19 | 4.32 | 116032 | 4944 | 1.19% |
| 2026-06-17 | 4.35 | 4.26 | -0.11 | -2.52% | 4.22 | 4.36 | 127232 | 5430 | 1.30% |
| 2026-06-16 | 4.41 | 4.37 | -0.03 | -0.68% | 4.29 | 4.42 | 116096 | 5042 | 1.19% |
| 2026-06-15 | 4.37 | 4.40 | 0.03 | 0.69% | 4.37 | 4.51 | 137195 | 6066 | 1.40% |
| 2026-06-12 | 4.33 | 4.37 | 0.11 | 2.58% | 4.24 | 4.39 | 217157 | 9411 | 2.22% |
| 2026-06-11 | 4.36 | 4.26 | -0.10 | -2.29% | 4.23 | 4.36 | 156873 | 6689 | 1.60% |
| 2026-06-10 | 4.38 | 4.36 | -0.04 | -0.91% | 4.32 | 4.41 | 116534 | 5077 | 1.19% |
| 2026-06-09 | 4.50 | 4.40 | -0.01 | -0.23% | 4.36 | 4.50 | 143448 | 6313 | 1.47% |
| 2026-06-08 | 4.51 | 4.41 | -0.15 | -3.29% | 4.34 | 4.56 | 168795 | 7508 | 1.73% |
| 2026-06-05 | 4.54 | 4.56 | 0.02 | 0.44% | 4.50 | 4.62 | 153924 | 7040 | 1.57% |
| 2026-06-04 | 4.64 | 4.54 | -0.12 | -2.58% | 4.50 | 4.68 | 138550 | 6321 | 1.42% |
| 2026-06-03 | 4.72 | 4.66 | -0.06 | -1.27% | 4.62 | 4.72 | 113580 | 5303 | 1.16% |
| 2026-06-02 | 4.87 | 4.72 | -0.13 | -2.68% | 4.70 | 4.87 | 144362 | 6864 | 1.48% |
| 2026-06-01 | 4.76 | 4.85 | 0.06 | 1.25% | 4.75 | 4.88 | 144985 | 7015 | 1.48% |
| 2026-05-29 | 4.82 | 4.79 | 0.00 | 0.00% | 4.76 | 4.88 | 159611 | 7707 | 1.63% |
| 2026-05-28 | 4.75 | 4.79 | 0.01 | 0.21% | 4.70 | 4.84 | 133126 | 6357 | 1.36% |
| 2026-05-27 | 4.95 | 4.78 | -0.15 | -3.04% | 4.75 | 4.95 | 154785 | 7449 | 1.58% |
| 2026-05-26 | 5.02 | 4.93 | -0.10 | -1.99% | 4.85 | 5.04 | 177357 | 8746 | 1.81% |
| 2026-05-25 | 5.09 | 5.03 | -0.05 | -0.98% | 5.00 | 5.11 | 126730 | 6383 | 1.30% |
| 2026-05-22 | 5.10 | 5.08 | 0.03 | 0.59% | 5.01 | 5.12 | 103838 | 5250 | 1.06% |
| 2026-05-21 | 5.21 | 5.05 | -0.15 | -2.88% | 5.03 | 5.29 | 167341 | 8653 | 1.71% |
| 2026-05-20 | 5.24 | 5.20 | -0.08 | -1.52% | 5.18 | 5.26 | 107568 | 5608 | 1.10% |
| 2026-05-19 | 5.29 | 5.28 | 0.01 | 0.19% | 5.20 | 5.33 | 129736 | 6826 | 1.33% |
| 2026-05-18 | 5.24 | 5.27 | 0.07 | 1.35% | 5.20 | 5.30 | 132483 | 6960 | 1.35% |
| 2026-05-15 | 5.28 | 5.20 | -0.06 | -1.14% | 5.19 | 5.30 | 149089 | 7803 | 1.52% |
| 2026-05-14 | 5.49 | 5.26 | -0.23 | -4.19% | 5.26 | 5.50 | 239930 | 12816 | 2.45% |
| 2026-05-13 | 5.36 | 5.49 | 0.11 | 2.04% | 5.32 | 5.51 | 255732 | 13929 | 2.62% |
| 2026-05-12 | 5.45 | 5.38 | -0.10 | -1.82% | 5.35 | 5.48 | 147261 | 7948 | 1.51% |
| 2026-05-11 | 5.48 | 5.48 | 0.00 | 0.00% | 5.38 | 5.50 | 209237 | 11367 | 2.14% |
| 2026-05-08 | 5.37 | 5.48 | 0.11 | 2.05% | 5.35 | 5.50 | 208390 | 11352 | 2.13% |
| 2026-05-07 | 5.48 | 5.37 | -0.09 | -1.65% | 5.35 | 5.50 | 216986 | 11704 | 2.22% |
| 2026-05-06 | 5.53 | 5.46 | -0.07 | -1.27% | 5.43 | 5.55 | 226684 | 12382 | 2.32% |
| 2026-04-30 | 5.32 | 5.53 | 0.15 | 2.79% | 5.32 | 5.57 | 288236 | 15813 | 2.95% |
| 2026-04-29 | 5.43 | 5.38 | -0.20 | -3.58% | 5.30 | 5.43 | 328088 | 17646 | 3.36% |
| 2026-04-28 | 5.63 | 5.58 | -0.07 | -1.24% | 5.54 | 5.69 | 154289 | 8630 | 1.58% |
| 2026-04-27 | 5.62 | 5.65 | 0.02 | 0.36% | 5.47 | 5.67 | 242455 | 13459 | 2.48% |
| 2026-04-24 | 5.66 | 5.63 | 0.03 | 0.54% | 5.61 | 5.75 | 239320 | 13579 | 2.45% |
| 2026-04-23 | 5.68 | 5.60 | -0.08 | -1.41% | 5.58 | 5.69 | 113220 | 6368 | 1.16% |
| 2026-04-22 | 5.67 | 5.68 | 0.01 | 0.18% | 5.63 | 5.70 | 110387 | 6254 | 1.13% |
| 2026-04-21 | 5.73 | 5.67 | -0.08 | -1.39% | 5.63 | 5.77 | 110126 | 6254 | 1.13% |
| 2026-04-20 | 5.67 | 5.75 | 0.08 | 1.41% | 5.65 | 5.77 | 131100 | 7505 | 1.34% |
| 2026-04-17 | 5.73 | 5.67 | -0.07 | -1.22% | 5.62 | 5.73 | 95836 | 5427 | 0.98% |
| 2026-04-16 | 5.71 | 5.74 | 0.05 | 0.88% | 5.65 | 5.75 | 87108 | 4973 | 0.89% |
| 2026-04-15 | 5.83 | 5.69 | -0.12 | -2.07% | 5.67 | 5.83 | 111119 | 6370 | 1.14% |
| 2026-04-14 | 5.78 | 5.81 | 0.05 | 0.87% | 5.74 | 5.81 | 114983 | 6644 | 1.18% |
| 2026-04-13 | 5.69 | 5.76 | 0.04 | 0.70% | 5.68 | 5.78 | 93755 | 5384 | 0.96% |
| 2026-04-10 | 5.71 | 5.72 | 0.08 | 1.42% | 5.69 | 5.77 | 118364 | 6793 | 1.21% |
| 2026-04-09 | 5.70 | 5.64 | -0.11 | -1.91% | 5.63 | 5.72 | 117545 | 6653 | 1.20% |
| 2026-04-08 | 5.64 | 5.75 | 0.19 | 3.42% | 5.63 | 5.76 | 129498 | 7379 | 1.32% |
| 2026-04-07 | 5.51 | 5.56 | 0.05 | 0.91% | 5.48 | 5.57 | 96790 | 5356 | 0.99% |
| 2026-04-03 | 5.63 | 5.51 | -0.09 | -1.61% | 5.50 | 5.65 | 114443 | 6328 | 1.17% |
| 2026-04-02 | 5.69 | 5.60 | -0.12 | -2.10% | 5.58 | 5.72 | 107060 | 6031 | 1.09% |
| 2026-04-01 | 5.73 | 5.72 | 0.09 | 1.60% | 5.66 | 5.75 | 114508 | 6532 | 1.17% |
| 2026-03-31 | 5.78 | 5.63 | -0.15 | -2.60% | 5.62 | 5.84 | 140551 | 8038 | 1.44% |
| 2026-03-30 | 5.73 | 5.78 | -0.02 | -0.34% | 5.68 | 5.80 | 98204 | 5637 | 1.00% |
| 2026-03-27 | 5.70 | 5.80 | 0.05 | 0.87% | 5.65 | 5.82 | 92955 | 5374 | 0.95% |
| 2026-03-26 | 5.84 | 5.75 | -0.09 | -1.54% | 5.72 | 5.89 | 111269 | 6441 | 1.14% |
| 2026-03-25 | 5.73 | 5.84 | 0.11 | 1.92% | 5.72 | 5.84 | 134594 | 7782 | 1.38% |
| 2026-03-24 | 5.67 | 5.73 | 0.18 | 3.24% | 5.55 | 5.73 | 199791 | 11302 | 2.04% |
| 2026-03-23 | 5.80 | 5.55 | -0.32 | -5.45% | 5.52 | 5.81 | 260458 | 14759 | 2.66% |
| 2026-03-20 | 5.99 | 5.87 | -0.07 | -1.18% | 5.87 | 6.01 | 146803 | 8697 | 1.50% |
| 2026-03-19 | 6.08 | 5.94 | -0.20 | -3.26% | 5.92 | 6.09 | 158134 | 9492 | 1.62% |
| 2026-03-18 | 6.15 | 6.14 | -0.01 | -0.16% | 6.02 | 6.15 | 142832 | 8691 | 1.46% |
| 2026-03-17 | 6.18 | 6.15 | -0.02 | -0.32% | 6.13 | 6.28 | 165601 | 10277 | 1.69% |