当前时间：2026-06-25 05:57:58 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 3.51 | 3.47 | -0.07 | -1.98% | 3.43 | 3.57 | 148682 | 5173 | 1.80% |
| 2026-06-23 | 3.47 | 3.54 | 0.03 | 0.85% | 3.44 | 3.68 | 212892 | 7655 | 2.58% |
| 2026-06-22 | 3.66 | 3.51 | -0.17 | -4.62% | 3.43 | 3.68 | 307120 | 10810 | 3.72% |
| 2026-06-18 | 3.65 | 3.68 | -0.05 | -1.34% | 3.52 | 3.75 | 263144 | 9604 | 3.19% |
| 2026-06-17 | 3.95 | 3.73 | -0.19 | -4.85% | 3.67 | 3.95 | 449112 | 16854 | 5.45% |
| 2026-06-16 | 3.98 | 3.92 | -0.10 | -2.49% | 3.81 | 3.99 | 338738 | 13150 | 4.11% |
| 2026-06-15 | 4.20 | 4.02 | -0.24 | -5.63% | 3.95 | 4.24 | 578285 | 23441 | 7.01% |
| 2026-06-12 | 3.89 | 4.26 | 0.37 | 9.51% | 3.89 | 4.28 | 700209 | 28942 | 8.49% |
| 2026-06-11 | 3.70 | 3.89 | 0.18 | 4.85% | 3.68 | 3.99 | 376880 | 14621 | 4.57% |
| 2026-06-10 | 3.80 | 3.71 | -0.11 | -2.88% | 3.64 | 3.82 | 199395 | 7382 | 2.42% |
| 2026-06-09 | 3.81 | 3.82 | 0.01 | 0.26% | 3.77 | 3.87 | 173445 | 6620 | 2.10% |
| 2026-06-08 | 3.89 | 3.81 | -0.17 | -4.27% | 3.76 | 4.01 | 282044 | 10900 | 3.42% |
| 2026-06-05 | 3.99 | 3.98 | -0.01 | -0.25% | 3.82 | 4.04 | 303134 | 11904 | 3.68% |
| 2026-06-04 | 3.97 | 3.99 | -0.04 | -0.99% | 3.93 | 4.05 | 278053 | 11066 | 3.37% |
| 2026-06-03 | 4.12 | 4.03 | -0.09 | -2.18% | 3.97 | 4.15 | 397215 | 16018 | 4.82% |
| 2026-06-02 | 4.18 | 4.12 | -0.11 | -2.60% | 4.07 | 4.22 | 391074 | 16179 | 4.74% |
| 2026-06-01 | 4.17 | 4.23 | 0.05 | 1.20% | 4.16 | 4.26 | 454863 | 19197 | 5.51% |
| 2026-05-29 | 4.30 | 4.18 | -0.05 | -1.18% | 4.15 | 4.50 | 728602 | 31412 | 8.83% |
| 2026-05-28 | 4.09 | 4.23 | 0.14 | 3.42% | 4.05 | 4.26 | 696432 | 29146 | 8.44% |
| 2026-05-27 | 4.03 | 4.09 | -0.02 | -0.49% | 3.90 | 4.22 | 622400 | 25427 | 7.55% |
| 2026-05-26 | 3.97 | 4.11 | 0.12 | 3.01% | 3.95 | 4.30 | 872123 | 35964 | 10.57% |
| 2026-05-25 | 3.93 | 3.99 | 0.06 | 1.53% | 3.92 | 4.24 | 724964 | 29501 | 8.79% |
| 2026-05-22 | 3.84 | 3.93 | -0.07 | -1.75% | 3.65 | 4.02 | 898648 | 34727 | 10.90% |
| 2026-05-21 | 4.75 | 4.00 | -0.37 | -8.47% | 3.98 | 4.75 | 1280910 | 54964 | 15.53% |
| 2026-05-20 | 4.37 | 4.37 | 0.40 | 10.08% | 4.37 | 4.37 | 173929 | 7600 | 2.11% |
| 2026-05-19 | 3.93 | 3.97 | 0.01 | 0.25% | 3.89 | 4.02 | 135326 | 5353 | 1.64% |
| 2026-05-18 | 3.82 | 3.96 | 0.14 | 3.66% | 3.78 | 3.97 | 183474 | 7103 | 2.22% |
| 2026-05-15 | 3.88 | 3.82 | -0.07 | -1.80% | 3.79 | 3.90 | 209344 | 7996 | 2.54% |
| 2026-05-14 | 3.99 | 3.89 | -0.08 | -2.02% | 3.88 | 4.02 | 184141 | 7233 | 2.23% |
| 2026-05-13 | 3.88 | 3.97 | 0.08 | 2.06% | 3.86 | 4.03 | 251468 | 9987 | 3.05% |
| 2026-05-12 | 3.91 | 3.89 | -0.01 | -0.26% | 3.76 | 3.93 | 195770 | 7587 | 2.37% |
| 2026-05-11 | 4.01 | 3.90 | -0.11 | -2.74% | 3.89 | 4.03 | 221301 | 8680 | 2.68% |
| 2026-05-08 | 4.00 | 4.01 | -0.02 | -0.50% | 3.96 | 4.05 | 241703 | 9686 | 2.93% |
| 2026-05-07 | 3.83 | 4.03 | 0.21 | 5.50% | 3.80 | 4.08 | 390858 | 15527 | 4.74% |
| 2026-05-06 | 3.79 | 3.82 | 0.05 | 1.33% | 3.72 | 3.83 | 210422 | 7971 | 2.55% |
| 2026-04-30 | 3.83 | 3.77 | -0.03 | -0.79% | 3.76 | 3.84 | 133498 | 5066 | 1.62% |
| 2026-04-29 | 3.83 | 3.80 | -0.05 | -1.30% | 3.77 | 3.85 | 237506 | 9070 | 2.88% |
| 2026-04-28 | 3.80 | 3.85 | 0.15 | 4.05% | 3.78 | 3.95 | 430655 | 16665 | 5.22% |
| 2026-04-27 | 3.55 | 3.70 | 0.15 | 4.23% | 3.54 | 3.75 | 304929 | 11085 | 3.70% |
| 2026-04-24 | 3.51 | 3.55 | 0.00 | 0.00% | 3.49 | 3.59 | 127580 | 4510 | 1.55% |
| 2026-04-23 | 3.60 | 3.55 | -0.03 | -0.84% | 3.51 | 3.60 | 128829 | 4560 | 1.56% |
| 2026-04-22 | 3.59 | 3.58 | -0.02 | -0.56% | 3.57 | 3.63 | 116025 | 4163 | 1.41% |
| 2026-04-21 | 3.57 | 3.60 | 0.02 | 0.56% | 3.52 | 3.61 | 149283 | 5320 | 1.81% |
| 2026-04-20 | 3.50 | 3.58 | 0.06 | 1.70% | 3.48 | 3.59 | 133772 | 4744 | 1.62% |
| 2026-04-17 | 3.53 | 3.52 | 0.00 | 0.00% | 3.49 | 3.57 | 138620 | 4887 | 1.68% |
| 2026-04-16 | 3.51 | 3.52 | 0.03 | 0.86% | 3.44 | 3.53 | 121154 | 4237 | 1.47% |
| 2026-04-15 | 3.62 | 3.49 | -0.14 | -3.86% | 3.48 | 3.63 | 188450 | 6643 | 2.28% |
| 2026-04-14 | 3.63 | 3.63 | 0.04 | 1.11% | 3.56 | 3.63 | 158916 | 5713 | 1.93% |
| 2026-04-13 | 3.53 | 3.59 | 0.05 | 1.41% | 3.50 | 3.59 | 138971 | 4930 | 1.68% |
| 2026-04-10 | 3.53 | 3.54 | 0.02 | 0.57% | 3.51 | 3.56 | 114118 | 4031 | 1.38% |
| 2026-04-09 | 3.53 | 3.52 | -0.05 | -1.40% | 3.50 | 3.64 | 217511 | 7726 | 2.64% |
| 2026-04-08 | 3.60 | 3.57 | 0.01 | 0.28% | 3.51 | 3.64 | 241441 | 8587 | 2.93% |
| 2026-04-07 | 3.41 | 3.56 | 0.17 | 5.01% | 3.38 | 3.58 | 310224 | 10894 | 3.76% |
| 2026-04-03 | 3.56 | 3.39 | -0.15 | -4.24% | 3.37 | 3.57 | 303070 | 10374 | 3.67% |
| 2026-04-02 | 3.71 | 3.54 | -0.09 | -2.48% | 3.52 | 3.73 | 345353 | 12448 | 4.19% |
| 2026-04-01 | 3.89 | 3.63 | -0.23 | -5.96% | 3.56 | 3.92 | 665338 | 24339 | 8.07% |
| 2026-03-31 | 4.07 | 3.86 | -0.26 | -6.31% | 3.83 | 4.11 | 557889 | 21924 | 6.76% |
| 2026-03-30 | 4.11 | 4.12 | -0.03 | -0.72% | 3.92 | 4.15 | 649270 | 26157 | 7.87% |
| 2026-03-27 | 4.25 | 4.15 | -0.10 | -2.35% | 4.05 | 4.31 | 733781 | 30418 | 8.90% |
| 2026-03-26 | 4.04 | 4.25 | 0.19 | 4.68% | 3.99 | 4.46 | 1094315 | 46165 | 13.27% |
| 2026-03-25 | 3.90 | 4.06 | 0.05 | 1.25% | 3.83 | 4.13 | 1067218 | 42484 | 12.94% |
| 2026-03-24 | 3.72 | 4.01 | 0.36 | 9.86% | 3.68 | 4.02 | 1328636 | 52245 | 16.11% |
| 2026-03-23 | 3.65 | 3.65 | -0.06 | -1.62% | 3.60 | 3.77 | 354770 | 13028 | 4.30% |
| 2026-03-20 | 3.81 | 3.71 | -0.09 | -2.37% | 3.70 | 3.89 | 320846 | 12081 | 3.89% |
| 2026-03-19 | 3.73 | 3.80 | 0.05 | 1.33% | 3.71 | 3.93 | 397326 | 15159 | 4.82% |
| 2026-03-18 | 3.76 | 3.75 | -0.01 | -0.27% | 3.70 | 3.79 | 194518 | 7279 | 2.36% |
| 2026-03-17 | 3.79 | 3.76 | -0.02 | -0.53% | 3.74 | 3.87 | 300180 | 11433 | 3.64% |