当前时间：2026-05-07 15:10:48 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 3.79 | 3.82 | 0.05 | 1.33% | 3.72 | 3.83 | 210422 | 7971 | 2.55% |
| 2026-04-30 | 3.83 | 3.77 | -0.03 | -0.79% | 3.76 | 3.84 | 133498 | 5066 | 1.62% |
| 2026-04-29 | 3.83 | 3.80 | -0.05 | -1.30% | 3.77 | 3.85 | 237506 | 9070 | 2.88% |
| 2026-04-28 | 3.80 | 3.85 | 0.15 | 4.05% | 3.78 | 3.95 | 430655 | 16665 | 5.22% |
| 2026-04-27 | 3.55 | 3.70 | 0.15 | 4.23% | 3.54 | 3.75 | 304929 | 11085 | 3.70% |
| 2026-04-24 | 3.51 | 3.55 | 0.00 | 0.00% | 3.49 | 3.59 | 127580 | 4510 | 1.55% |
| 2026-04-23 | 3.60 | 3.55 | -0.03 | -0.84% | 3.51 | 3.60 | 128829 | 4560 | 1.56% |
| 2026-04-22 | 3.59 | 3.58 | -0.02 | -0.56% | 3.57 | 3.63 | 116025 | 4163 | 1.41% |
| 2026-04-21 | 3.57 | 3.60 | 0.02 | 0.56% | 3.52 | 3.61 | 149283 | 5320 | 1.81% |
| 2026-04-20 | 3.50 | 3.58 | 0.06 | 1.70% | 3.48 | 3.59 | 133772 | 4744 | 1.62% |
| 2026-04-17 | 3.53 | 3.52 | 0.00 | 0.00% | 3.49 | 3.57 | 138620 | 4887 | 1.68% |
| 2026-04-16 | 3.51 | 3.52 | 0.03 | 0.86% | 3.44 | 3.53 | 121154 | 4237 | 1.47% |
| 2026-04-15 | 3.62 | 3.49 | -0.14 | -3.86% | 3.48 | 3.63 | 188450 | 6643 | 2.28% |
| 2026-04-14 | 3.63 | 3.63 | 0.04 | 1.11% | 3.56 | 3.63 | 158916 | 5713 | 1.93% |
| 2026-04-13 | 3.53 | 3.59 | 0.05 | 1.41% | 3.50 | 3.59 | 138971 | 4930 | 1.68% |
| 2026-04-10 | 3.53 | 3.54 | 0.02 | 0.57% | 3.51 | 3.56 | 114118 | 4031 | 1.38% |
| 2026-04-09 | 3.53 | 3.52 | -0.05 | -1.40% | 3.50 | 3.64 | 217511 | 7726 | 2.64% |
| 2026-04-08 | 3.60 | 3.57 | 0.01 | 0.28% | 3.51 | 3.64 | 241441 | 8587 | 2.93% |
| 2026-04-07 | 3.41 | 3.56 | 0.17 | 5.01% | 3.38 | 3.58 | 310224 | 10894 | 3.76% |
| 2026-04-03 | 3.56 | 3.39 | -0.15 | -4.24% | 3.37 | 3.57 | 303070 | 10374 | 3.67% |
| 2026-04-02 | 3.71 | 3.54 | -0.09 | -2.48% | 3.52 | 3.73 | 345353 | 12448 | 4.19% |
| 2026-04-01 | 3.89 | 3.63 | -0.23 | -5.96% | 3.56 | 3.92 | 665338 | 24339 | 8.07% |
| 2026-03-31 | 4.07 | 3.86 | -0.26 | -6.31% | 3.83 | 4.11 | 557889 | 21924 | 6.76% |
| 2026-03-30 | 4.11 | 4.12 | -0.03 | -0.72% | 3.92 | 4.15 | 649270 | 26157 | 7.87% |
| 2026-03-27 | 4.25 | 4.15 | -0.10 | -2.35% | 4.05 | 4.31 | 733781 | 30418 | 8.90% |
| 2026-03-26 | 4.04 | 4.25 | 0.19 | 4.68% | 3.99 | 4.46 | 1094315 | 46165 | 13.27% |
| 2026-03-25 | 3.90 | 4.06 | 0.05 | 1.25% | 3.83 | 4.13 | 1067218 | 42484 | 12.94% |
| 2026-03-24 | 3.72 | 4.01 | 0.36 | 9.86% | 3.68 | 4.02 | 1328636 | 52245 | 16.11% |
| 2026-03-23 | 3.65 | 3.65 | -0.06 | -1.62% | 3.60 | 3.77 | 354770 | 13028 | 4.30% |
| 2026-03-20 | 3.81 | 3.71 | -0.09 | -2.37% | 3.70 | 3.89 | 320846 | 12081 | 3.89% |
| 2026-03-19 | 3.73 | 3.80 | 0.05 | 1.33% | 3.71 | 3.93 | 397326 | 15159 | 4.82% |
| 2026-03-18 | 3.76 | 3.75 | -0.01 | -0.27% | 3.70 | 3.79 | 194518 | 7279 | 2.36% |
| 2026-03-17 | 3.79 | 3.76 | -0.02 | -0.53% | 3.74 | 3.87 | 300180 | 11433 | 3.64% |
| 2026-03-16 | 3.78 | 3.78 | 0.00 | 0.00% | 3.74 | 3.87 | 313753 | 11898 | 3.80% |
| 2026-03-13 | 3.80 | 3.78 | -0.03 | -0.79% | 3.70 | 3.85 | 366563 | 13896 | 4.44% |
| 2026-03-12 | 3.71 | 3.81 | 0.09 | 2.42% | 3.69 | 3.84 | 356216 | 13483 | 4.32% |
| 2026-03-11 | 3.75 | 3.72 | -0.01 | -0.27% | 3.68 | 3.77 | 313167 | 11660 | 3.80% |
| 2026-03-10 | 3.67 | 3.73 | 0.04 | 1.08% | 3.65 | 3.78 | 505049 | 18804 | 6.12% |
| 2026-03-09 | 3.55 | 3.69 | 0.12 | 3.36% | 3.55 | 3.90 | 743633 | 27703 | 9.02% |
| 2026-03-06 | 3.35 | 3.57 | 0.20 | 5.93% | 3.34 | 3.65 | 460983 | 16363 | 5.59% |
| 2026-03-05 | 3.39 | 3.37 | 0.02 | 0.60% | 3.36 | 3.41 | 119670 | 4046 | 1.45% |
| 2026-03-04 | 3.32 | 3.35 | 0.03 | 0.90% | 3.26 | 3.37 | 149959 | 4988 | 1.82% |
| 2026-03-03 | 3.40 | 3.32 | -0.07 | -2.06% | 3.32 | 3.44 | 203522 | 6866 | 2.47% |
| 2026-03-02 | 3.48 | 3.39 | -0.11 | -3.14% | 3.38 | 3.49 | 170212 | 5828 | 2.06% |
| 2026-02-27 | 3.49 | 3.50 | 0.01 | 0.29% | 3.45 | 3.50 | 113660 | 3953 | 1.38% |
| 2026-02-26 | 3.53 | 3.49 | -0.03 | -0.85% | 3.47 | 3.53 | 127277 | 4447 | 1.54% |
| 2026-02-25 | 3.49 | 3.52 | 0.03 | 0.86% | 3.49 | 3.55 | 146291 | 5157 | 1.77% |
| 2026-02-24 | 3.42 | 3.49 | 0.08 | 2.35% | 3.42 | 3.49 | 150100 | 5213 | 1.82% |
| 2026-02-13 | 3.42 | 3.41 | 0.00 | 0.00% | 3.40 | 3.45 | 84464 | 2893 | 1.02% |
| 2026-02-12 | 3.47 | 3.41 | -0.06 | -1.73% | 3.40 | 3.47 | 114583 | 3932 | 1.39% |
| 2026-02-11 | 3.50 | 3.47 | -0.01 | -0.29% | 3.45 | 3.50 | 99299 | 3445 | 1.20% |
| 2026-02-10 | 3.53 | 3.48 | -0.03 | -0.85% | 3.48 | 3.53 | 100486 | 3513 | 1.22% |
| 2026-02-09 | 3.47 | 3.51 | 0.07 | 2.03% | 3.46 | 3.51 | 131260 | 4579 | 1.59% |
| 2026-02-06 | 3.43 | 3.44 | 0.02 | 0.58% | 3.40 | 3.48 | 149500 | 5156 | 1.81% |
| 2026-02-05 | 3.44 | 3.42 | -0.02 | -0.58% | 3.41 | 3.47 | 102210 | 3512 | 1.24% |
| 2026-02-04 | 3.39 | 3.44 | 0.05 | 1.47% | 3.36 | 3.47 | 150318 | 5158 | 1.82% |
| 2026-02-03 | 3.38 | 3.39 | 0.04 | 1.19% | 3.36 | 3.42 | 104515 | 3532 | 1.27% |
| 2026-02-02 | 3.42 | 3.35 | -0.07 | -2.05% | 3.35 | 3.44 | 134277 | 4550 | 1.63% |
| 2026-01-30 | 3.37 | 3.42 | 0.01 | 0.29% | 3.35 | 3.45 | 149256 | 5087 | 1.81% |
| 2026-01-29 | 3.45 | 3.41 | -0.05 | -1.45% | 3.41 | 3.48 | 149384 | 5144 | 1.81% |
| 2026-01-28 | 3.47 | 3.46 | 0.00 | 0.00% | 3.44 | 3.50 | 149910 | 5183 | 1.82% |
| 2026-01-27 | 3.54 | 3.46 | -0.11 | -3.08% | 3.40 | 3.55 | 235853 | 8136 | 2.86% |