当前时间：2026-08-05 05:53:22 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-04 | 65.00 | 70.53 | 6.41 | 10.00% | 63.29 | 70.53 | 69978 | 47339 | 2.86% |
| 2026-08-03 | 67.87 | 64.12 | -5.13 | -7.41% | 63.50 | 68.89 | 90239 | 59021 | 3.69% |
| 2026-07-31 | 68.62 | 69.25 | 6.30 | 10.01% | 66.96 | 69.25 | 33871 | 23363 | 1.40% |
| 2026-07-30 | 68.85 | 62.95 | -6.96 | -9.96% | 62.92 | 70.88 | 115410 | 75960 | 4.77% |
| 2026-07-29 | 68.00 | 69.91 | 2.10 | 3.10% | 65.54 | 72.56 | 126134 | 86983 | 5.21% |
| 2026-07-28 | 72.58 | 67.81 | -6.08 | -8.23% | 67.00 | 75.00 | 117923 | 82760 | 4.88% |
| 2026-07-27 | 67.33 | 73.89 | 6.72 | 10.00% | 67.12 | 73.89 | 105156 | 75270 | 4.35% |
| 2026-07-24 | 68.55 | 67.17 | -0.99 | -1.45% | 65.50 | 69.78 | 92100 | 62322 | 3.81% |
| 2026-07-23 | 68.30 | 68.16 | 3.15 | 4.85% | 65.50 | 71.51 | 130554 | 90696 | 5.40% |
| 2026-07-22 | 67.67 | 65.01 | -4.89 | -7.00% | 64.19 | 70.88 | 90497 | 60997 | 3.74% |
| 2026-07-21 | 66.97 | 69.90 | 4.24 | 6.46% | 59.09 | 69.99 | 134173 | 87555 | 5.55% |
| 2026-07-20 | 71.86 | 65.66 | -7.29 | -9.99% | 65.66 | 73.44 | 92220 | 62929 | 3.81% |
| 2026-07-17 | 78.51 | 72.95 | -8.11 | -10.00% | 72.95 | 80.40 | 79423 | 59710 | 3.28% |
| 2026-07-16 | 81.95 | 81.06 | -9.01 | -10.00% | 81.06 | 89.97 | 72993 | 60957 | 3.02% |
| 2026-07-15 | 92.47 | 90.07 | -0.59 | -0.65% | 89.00 | 97.89 | 67302 | 62905 | 2.78% |
| 2026-07-14 | 85.56 | 90.66 | 5.31 | 6.22% | 83.68 | 91.91 | 84577 | 74638 | 3.50% |
| 2026-07-13 | 93.45 | 85.35 | -9.48 | -10.00% | 85.35 | 95.04 | 77803 | 69425 | 3.22% |
| 2026-07-10 | 100.38 | 94.83 | -5.82 | -5.78% | 94.73 | 105.88 | 78463 | 77849 | 3.24% |
| 2026-07-09 | 100.10 | 100.65 | 4.40 | 4.57% | 95.01 | 105.88 | 92061 | 92247 | 3.81% |
| 2026-07-08 | 102.00 | 96.25 | -3.01 | -3.03% | 94.57 | 104.00 | 41661 | 40835 | 1.72% |
| 2026-07-07 | 102.98 | 99.26 | -3.37 | -3.28% | 98.00 | 104.35 | 43726 | 44228 | 1.81% |
| 2026-07-06 | 109.00 | 102.63 | -4.37 | -4.08% | 101.77 | 109.98 | 55123 | 58009 | 2.28% |
| 2026-07-03 | 109.00 | 107.00 | -0.97 | -0.90% | 107.00 | 115.50 | 54229 | 59973 | 2.24% |
| 2026-07-02 | 111.94 | 107.97 | -10.22 | -8.65% | 107.00 | 115.85 | 65905 | 73717 | 2.72% |
| 2026-07-01 | 122.50 | 118.19 | -3.68 | -3.02% | 117.60 | 125.92 | 68061 | 82375 | 2.81% |
| 2026-06-30 | 117.25 | 122.47 | 4.47 | 3.79% | 115.50 | 129.80 | 85614 | 107152 | 3.54% |
| 2026-06-29 | 121.00 | 118.00 | -0.20 | -0.17% | 114.61 | 122.50 | 93716 | 110440 | 3.87% |
| 2026-06-26 | 130.34 | 118.20 | -13.13 | -10.00% | 118.20 | 132.50 | 116544 | 143068 | 4.82% |
| 2026-06-25 | 122.50 | 131.33 | 11.94 | 10.00% | 122.50 | 131.33 | 49806 | 63694 | 2.06% |
| 2026-06-24 | 109.45 | 119.39 | 9.22 | 8.37% | 106.30 | 121.00 | 101727 | 116018 | 4.21% |
| 2026-06-23 | 113.73 | 110.17 | -4.31 | -3.76% | 108.51 | 118.59 | 89818 | 101930 | 3.71% |
| 2026-06-22 | 114.88 | 114.48 | -0.22 | -0.19% | 110.27 | 122.83 | 111309 | 128535 | 4.60% |
| 2026-06-18 | 126.00 | 114.70 | -5.24 | -4.37% | 114.00 | 128.40 | 147709 | 175018 | 6.11% |
| 2026-06-17 | 116.20 | 119.94 | 10.90 | 10.00% | 112.50 | 119.94 | 45333 | 53135 | 1.87% |
| 2026-06-16 | 103.50 | 109.04 | 9.91 | 10.00% | 103.48 | 109.04 | 37802 | 40334 | 1.56% |
| 2026-06-15 | 90.98 | 99.13 | 9.01 | 10.00% | 90.86 | 99.13 | 48579 | 46692 | 2.01% |
| 2026-06-12 | 95.58 | 90.12 | -1.87 | -2.03% | 90.11 | 96.33 | 78785 | 73451 | 3.26% |
| 2026-06-11 | 93.60 | 91.99 | -3.70 | -3.87% | 90.36 | 97.49 | 80860 | 75230 | 3.34% |
| 2026-06-10 | 98.15 | 95.69 | -5.31 | -5.26% | 92.43 | 98.98 | 78135 | 73999 | 3.23% |
| 2026-06-09 | 96.05 | 101.00 | 5.50 | 5.76% | 94.62 | 102.00 | 83378 | 82003 | 3.45% |
| 2026-06-08 | 96.71 | 95.50 | -8.19 | -7.90% | 95.02 | 101.70 | 75528 | 74002 | 3.12% |
| 2026-06-05 | 108.37 | 103.69 | -3.86 | -3.59% | 101.12 | 108.40 | 93978 | 97984 | 3.89% |
| 2026-06-04 | 102.86 | 107.55 | 5.55 | 5.44% | 97.10 | 109.95 | 127788 | 133114 | 5.28% |
| 2026-06-03 | 103.00 | 102.00 | -4.25 | -4.00% | 98.08 | 111.40 | 149077 | 156215 | 6.16% |
| 2026-06-02 | 103.20 | 106.25 | 2.55 | 2.46% | 101.46 | 109.19 | 112009 | 117823 | 4.63% |
| 2026-06-01 | 100.00 | 103.70 | -3.14 | -2.94% | 100.00 | 108.02 | 136880 | 142411 | 5.66% |
| 2026-05-29 | 110.00 | 106.84 | -3.56 | -3.22% | 105.06 | 116.00 | 125450 | 137538 | 5.19% |
| 2026-05-28 | 114.21 | 110.40 | -2.68 | -2.37% | 107.12 | 118.31 | 155628 | 174332 | 6.43% |
| 2026-05-27 | 102.94 | 113.08 | 10.28 | 10.00% | 102.94 | 113.08 | 130812 | 145230 | 5.41% |
| 2026-05-26 | 108.80 | 102.80 | -11.42 | -10.00% | 102.80 | 109.98 | 103506 | 107769 | 4.28% |
| 2026-05-25 | 121.11 | 114.22 | -2.09 | -1.80% | 104.68 | 122.00 | 173317 | 195353 | 7.17% |
| 2026-05-22 | 106.80 | 116.31 | 10.57 | 10.00% | 103.00 | 116.31 | 96418 | 108812 | 3.99% |
| 2026-05-21 | 96.49 | 105.74 | 8.19 | 8.40% | 92.18 | 107.31 | 118116 | 120878 | 4.88% |
| 2026-05-20 | 90.99 | 97.55 | 5.95 | 6.50% | 90.97 | 99.00 | 115911 | 110904 | 4.79% |
| 2026-05-19 | 86.24 | 91.60 | 8.33 | 10.00% | 81.66 | 91.60 | 87576 | 75467 | 3.62% |
| 2026-05-18 | 74.00 | 83.27 | 7.57 | 10.00% | 74.00 | 83.27 | 64026 | 51899 | 2.65% |
| 2026-05-15 | 70.41 | 75.70 | 5.25 | 7.45% | 69.00 | 76.55 | 106753 | 79275 | 4.41% |
| 2026-05-14 | 68.75 | 70.45 | 1.70 | 2.47% | 66.27 | 73.50 | 95839 | 66643 | 3.96% |
| 2026-05-13 | 62.69 | 68.75 | 5.25 | 8.27% | 61.85 | 69.79 | 94710 | 63839 | 3.92% |
| 2026-05-12 | 61.51 | 63.50 | 1.05 | 1.68% | 60.20 | 65.00 | 73740 | 46235 | 3.05% |
| 2026-05-11 | 61.85 | 62.45 | 0.08 | 0.13% | 60.27 | 64.60 | 79846 | 49865 | 3.30% |
| 2026-05-08 | 62.53 | 62.37 | -1.36 | -2.13% | 61.00 | 65.80 | 79385 | 49933 | 3.28% |
| 2026-05-07 | 63.85 | 63.73 | 1.15 | 1.84% | 61.56 | 65.44 | 97338 | 61956 | 4.02% |
| 2026-05-06 | 56.67 | 62.58 | 5.69 | 10.00% | 56.46 | 62.58 | 110304 | 66754 | 4.56% |
| 2026-04-30 | 58.45 | 56.89 | -0.81 | -1.40% | 56.83 | 59.45 | 51268 | 29610 | 2.12% |
| 2026-04-29 | 58.31 | 57.70 | 0.05 | 0.09% | 55.50 | 58.58 | 76969 | 43786 | 3.18% |
| 2026-04-28 | 57.66 | 57.65 | -0.97 | -1.65% | 57.37 | 59.81 | 88137 | 51509 | 3.64% |
| 2026-04-27 | 58.90 | 58.62 | 0.11 | 0.19% | 56.40 | 61.77 | 123393 | 73327 | 5.10% |