当前时间：2026-06-20 21:33:42 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 126.00 | 114.70 | -5.24 | -4.37% | 114.00 | 128.40 | 147709 | 175018 | 6.11% |
| 2026-06-17 | 116.20 | 119.94 | 10.90 | 10.00% | 112.50 | 119.94 | 45333 | 53135 | 1.87% |
| 2026-06-16 | 103.50 | 109.04 | 9.91 | 10.00% | 103.48 | 109.04 | 37802 | 40334 | 1.56% |
| 2026-06-15 | 90.98 | 99.13 | 9.01 | 10.00% | 90.86 | 99.13 | 48579 | 46692 | 2.01% |
| 2026-06-12 | 95.58 | 90.12 | -1.87 | -2.03% | 90.11 | 96.33 | 78785 | 73451 | 3.26% |
| 2026-06-11 | 93.60 | 91.99 | -3.70 | -3.87% | 90.36 | 97.49 | 80860 | 75230 | 3.34% |
| 2026-06-10 | 98.15 | 95.69 | -5.31 | -5.26% | 92.43 | 98.98 | 78135 | 73999 | 3.23% |
| 2026-06-09 | 96.05 | 101.00 | 5.50 | 5.76% | 94.62 | 102.00 | 83378 | 82003 | 3.45% |
| 2026-06-08 | 96.71 | 95.50 | -8.19 | -7.90% | 95.02 | 101.70 | 75528 | 74002 | 3.12% |
| 2026-06-05 | 108.37 | 103.69 | -3.86 | -3.59% | 101.12 | 108.40 | 93978 | 97984 | 3.89% |
| 2026-06-04 | 102.86 | 107.55 | 5.55 | 5.44% | 97.10 | 109.95 | 127788 | 133114 | 5.28% |
| 2026-06-03 | 103.00 | 102.00 | -4.25 | -4.00% | 98.08 | 111.40 | 149077 | 156215 | 6.16% |
| 2026-06-02 | 103.20 | 106.25 | 2.55 | 2.46% | 101.46 | 109.19 | 112009 | 117823 | 4.63% |
| 2026-06-01 | 100.00 | 103.70 | -3.14 | -2.94% | 100.00 | 108.02 | 136880 | 142411 | 5.66% |
| 2026-05-29 | 110.00 | 106.84 | -3.56 | -3.22% | 105.06 | 116.00 | 125450 | 137538 | 5.19% |
| 2026-05-28 | 114.21 | 110.40 | -2.68 | -2.37% | 107.12 | 118.31 | 155628 | 174332 | 6.43% |
| 2026-05-27 | 102.94 | 113.08 | 10.28 | 10.00% | 102.94 | 113.08 | 130812 | 145230 | 5.41% |
| 2026-05-26 | 108.80 | 102.80 | -11.42 | -10.00% | 102.80 | 109.98 | 103506 | 107769 | 4.28% |
| 2026-05-25 | 121.11 | 114.22 | -2.09 | -1.80% | 104.68 | 122.00 | 173317 | 195353 | 7.17% |
| 2026-05-22 | 106.80 | 116.31 | 10.57 | 10.00% | 103.00 | 116.31 | 96418 | 108812 | 3.99% |
| 2026-05-21 | 96.49 | 105.74 | 8.19 | 8.40% | 92.18 | 107.31 | 118116 | 120878 | 4.88% |
| 2026-05-20 | 90.99 | 97.55 | 5.95 | 6.50% | 90.97 | 99.00 | 115911 | 110904 | 4.79% |
| 2026-05-19 | 86.24 | 91.60 | 8.33 | 10.00% | 81.66 | 91.60 | 87576 | 75467 | 3.62% |
| 2026-05-18 | 74.00 | 83.27 | 7.57 | 10.00% | 74.00 | 83.27 | 64026 | 51899 | 2.65% |
| 2026-05-15 | 70.41 | 75.70 | 5.25 | 7.45% | 69.00 | 76.55 | 106753 | 79275 | 4.41% |
| 2026-05-14 | 68.75 | 70.45 | 1.70 | 2.47% | 66.27 | 73.50 | 95839 | 66643 | 3.96% |
| 2026-05-13 | 62.69 | 68.75 | 5.25 | 8.27% | 61.85 | 69.79 | 94710 | 63839 | 3.92% |
| 2026-05-12 | 61.51 | 63.50 | 1.05 | 1.68% | 60.20 | 65.00 | 73740 | 46235 | 3.05% |
| 2026-05-11 | 61.85 | 62.45 | 0.08 | 0.13% | 60.27 | 64.60 | 79846 | 49865 | 3.30% |
| 2026-05-08 | 62.53 | 62.37 | -1.36 | -2.13% | 61.00 | 65.80 | 79385 | 49933 | 3.28% |
| 2026-05-07 | 63.85 | 63.73 | 1.15 | 1.84% | 61.56 | 65.44 | 97338 | 61956 | 4.02% |
| 2026-05-06 | 56.67 | 62.58 | 5.69 | 10.00% | 56.46 | 62.58 | 110304 | 66754 | 4.56% |
| 2026-04-30 | 58.45 | 56.89 | -0.81 | -1.40% | 56.83 | 59.45 | 51268 | 29610 | 2.12% |
| 2026-04-29 | 58.31 | 57.70 | 0.05 | 0.09% | 55.50 | 58.58 | 76969 | 43786 | 3.18% |
| 2026-04-28 | 57.66 | 57.65 | -0.97 | -1.65% | 57.37 | 59.81 | 88137 | 51509 | 3.64% |
| 2026-04-27 | 58.90 | 58.62 | 0.11 | 0.19% | 56.40 | 61.77 | 123393 | 73327 | 5.10% |
| 2026-04-24 | 56.73 | 58.51 | -0.04 | -0.07% | 56.73 | 61.88 | 175205 | 103379 | 7.24% |
| 2026-04-23 | 55.22 | 58.55 | 4.99 | 9.32% | 54.73 | 58.92 | 210966 | 121881 | 8.72% |
| 2026-04-22 | 52.99 | 53.56 | 4.87 | 10.00% | 51.00 | 53.56 | 33872 | 17960 | 1.40% |
| 2026-04-21 | 44.00 | 48.69 | 4.43 | 10.01% | 44.00 | 48.69 | 85815 | 39831 | 3.55% |
| 2026-04-20 | 46.57 | 44.26 | -3.06 | -6.47% | 43.71 | 47.00 | 108783 | 48702 | 4.50% |
| 2026-04-17 | 46.47 | 47.32 | 0.36 | 0.77% | 45.67 | 48.95 | 105305 | 49660 | 4.35% |
| 2026-04-16 | 44.88 | 46.96 | 2.46 | 5.53% | 44.00 | 47.95 | 105676 | 48887 | 4.37% |
| 2026-04-15 | 44.39 | 44.50 | 0.40 | 0.91% | 43.44 | 45.10 | 84666 | 37577 | 3.50% |
| 2026-04-14 | 41.74 | 44.10 | 2.75 | 6.65% | 40.87 | 44.75 | 120997 | 52127 | 5.00% |
| 2026-04-13 | 40.50 | 41.35 | -1.55 | -3.61% | 40.50 | 42.76 | 132095 | 54966 | 5.46% |
| 2026-04-10 | 45.58 | 42.90 | -2.33 | -5.15% | 42.81 | 46.30 | 106553 | 47126 | 4.41% |
| 2026-04-09 | 43.05 | 45.23 | 1.03 | 2.33% | 42.76 | 46.80 | 104274 | 46746 | 4.31% |
| 2026-04-08 | 42.99 | 44.20 | 3.03 | 7.36% | 41.01 | 44.43 | 96437 | 41468 | 3.99% |
| 2026-04-07 | 42.00 | 41.17 | -0.95 | -2.26% | 40.94 | 42.98 | 90254 | 37722 | 3.73% |
| 2026-04-03 | 44.62 | 42.12 | -1.63 | -3.73% | 41.80 | 44.80 | 113040 | 48108 | 4.67% |
| 2026-04-02 | 45.51 | 43.75 | -3.10 | -6.62% | 43.00 | 47.33 | 149694 | 66776 | 6.19% |
| 2026-04-01 | 44.40 | 46.85 | 2.90 | 6.60% | 43.55 | 48.35 | 158645 | 74624 | 6.56% |
| 2026-03-31 | 44.60 | 43.95 | -1.22 | -2.70% | 43.20 | 45.20 | 131794 | 57963 | 5.45% |
| 2026-03-30 | 42.78 | 45.17 | 1.74 | 4.01% | 41.55 | 47.00 | 201449 | 88766 | 8.33% |
| 2026-03-27 | 38.50 | 43.43 | 3.95 | 10.01% | 38.00 | 43.43 | 210105 | 85929 | 8.69% |
| 2026-03-26 | 38.00 | 39.48 | 3.15 | 8.67% | 37.61 | 39.96 | 233147 | 91925 | 9.64% |
| 2026-03-25 | 36.50 | 36.33 | 1.12 | 3.18% | 35.60 | 37.71 | 119455 | 43689 | 4.94% |
| 2026-03-24 | 32.54 | 35.21 | 3.20 | 10.00% | 32.25 | 35.21 | 100063 | 34400 | 4.14% |
| 2026-03-23 | 30.70 | 32.01 | 0.16 | 0.50% | 30.70 | 32.77 | 111375 | 35437 | 4.60% |
| 2026-03-20 | 32.66 | 31.85 | -0.85 | -2.60% | 31.72 | 33.15 | 98530 | 31742 | 4.07% |
| 2026-03-19 | 32.20 | 32.70 | -0.29 | -0.88% | 31.38 | 33.11 | 138423 | 44829 | 5.72% |
| 2026-03-18 | 30.50 | 32.99 | 3.00 | 10.00% | 29.51 | 32.99 | 102174 | 32003 | 4.22% |
| 2026-03-17 | 32.79 | 29.99 | -2.51 | -7.72% | 29.91 | 32.88 | 89741 | 27693 | 3.71% |
| 2026-03-16 | 32.64 | 32.50 | 0.39 | 1.21% | 30.39 | 32.79 | 113636 | 35948 | 4.70% |
| 2026-03-13 | 31.81 | 32.11 | -0.04 | -0.12% | 30.86 | 33.19 | 106017 | 34070 | 4.38% |
| 2026-03-12 | 32.50 | 32.15 | -0.04 | -0.12% | 31.83 | 33.23 | 107004 | 34691 | 4.42% |