当前时间：2026-09-17 14:55:32 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 9.02 | 9.32 | 0.26 | 2.87% | 9.02 | 9.41 | 291769 | 27173 | 3.93% |
| 2026-09-15 | 9.00 | 9.06 | 0.05 | 0.55% | 8.87 | 9.22 | 161271 | 14573 | 2.17% |
| 2026-09-14 | 9.03 | 9.01 | -0.01 | -0.11% | 8.90 | 9.38 | 191198 | 17356 | 2.58% |
| 2026-09-11 | 9.31 | 9.02 | -0.44 | -4.65% | 8.98 | 9.55 | 237384 | 21663 | 3.20% |
| 2026-09-10 | 9.40 | 9.46 | 0.03 | 0.32% | 9.27 | 9.66 | 264871 | 25150 | 3.57% |
| 2026-09-09 | 9.18 | 9.43 | 0.24 | 2.61% | 9.03 | 9.50 | 230014 | 21448 | 3.10% |
| 2026-09-08 | 9.13 | 9.19 | 0.06 | 0.66% | 9.07 | 9.25 | 152765 | 14000 | 2.06% |
| 2026-09-07 | 9.27 | 9.13 | -0.09 | -0.98% | 9.03 | 9.35 | 233834 | 21389 | 3.15% |
| 2026-09-04 | 8.94 | 9.33 | 0.37 | 4.13% | 8.85 | 9.60 | 305393 | 28349 | 4.12% |
| 2026-09-03 | 8.91 | 8.96 | 0.06 | 0.67% | 8.87 | 9.07 | 102002 | 9165 | 1.38% |
| 2026-09-02 | 8.90 | 8.90 | 0.01 | 0.11% | 8.78 | 8.98 | 91909 | 8172 | 1.24% |
| 2026-09-01 | 8.73 | 8.89 | 0.12 | 1.37% | 8.71 | 8.99 | 106971 | 9533 | 1.44% |
| 2026-08-31 | 8.93 | 8.77 | -0.20 | -2.23% | 8.70 | 8.95 | 110374 | 9676 | 1.49% |
| 2026-08-28 | 8.90 | 8.97 | 0.09 | 1.01% | 8.80 | 9.14 | 131818 | 11780 | 1.78% |
| 2026-08-27 | 8.67 | 8.88 | 0.15 | 1.72% | 8.61 | 8.95 | 133902 | 11809 | 1.81% |
| 2026-08-26 | 8.85 | 8.73 | -0.15 | -1.69% | 8.60 | 8.95 | 156097 | 13618 | 2.10% |
| 2026-08-25 | 8.46 | 8.88 | 0.34 | 3.98% | 8.46 | 8.97 | 176185 | 15546 | 2.38% |
| 2026-08-24 | 8.59 | 8.54 | -0.03 | -0.35% | 8.43 | 8.62 | 60185 | 5123 | 0.81% |
| 2026-08-21 | 8.53 | 8.57 | 0.06 | 0.71% | 8.41 | 8.59 | 60436 | 5146 | 0.81% |
| 2026-08-20 | 8.48 | 8.51 | 0.03 | 0.35% | 8.43 | 8.64 | 69134 | 5900 | 0.93% |
| 2026-08-19 | 8.59 | 8.48 | -0.19 | -2.19% | 8.45 | 8.67 | 107024 | 9127 | 1.44% |
| 2026-08-18 | 8.54 | 8.67 | 0.11 | 1.29% | 8.51 | 8.89 | 132224 | 11549 | 1.78% |
| 2026-08-17 | 8.38 | 8.56 | 0.20 | 2.39% | 8.31 | 8.57 | 81635 | 6935 | 1.10% |
| 2026-08-14 | 8.55 | 8.36 | -0.14 | -1.65% | 8.33 | 8.55 | 82600 | 6921 | 1.11% |
| 2026-08-13 | 8.76 | 8.50 | -0.20 | -2.30% | 8.49 | 8.76 | 76457 | 6558 | 1.03% |
| 2026-08-12 | 8.63 | 8.70 | 0.08 | 0.93% | 8.58 | 8.76 | 62557 | 5439 | 0.84% |
| 2026-08-11 | 8.78 | 8.62 | -0.17 | -1.93% | 8.60 | 8.78 | 71684 | 6203 | 0.97% |
| 2026-08-10 | 8.55 | 8.79 | 0.25 | 2.93% | 8.49 | 8.80 | 96961 | 8440 | 1.31% |
| 2026-08-07 | 8.58 | 8.54 | -0.07 | -0.81% | 8.43 | 8.59 | 71976 | 6119 | 0.97% |
| 2026-08-06 | 8.68 | 8.61 | -0.12 | -1.37% | 8.52 | 8.71 | 83938 | 7222 | 1.13% |
| 2026-08-05 | 8.65 | 8.73 | 0.07 | 0.81% | 8.61 | 8.82 | 95812 | 8346 | 1.29% |
| 2026-08-04 | 8.78 | 8.66 | -0.13 | -1.48% | 8.63 | 8.88 | 103175 | 9003 | 1.39% |
| 2026-08-03 | 8.55 | 8.79 | 0.24 | 2.81% | 8.52 | 8.80 | 107715 | 9376 | 1.45% |
| 2026-07-31 | 8.43 | 8.55 | 0.12 | 1.42% | 8.42 | 8.57 | 100249 | 8520 | 1.35% |
| 2026-07-30 | 8.43 | 8.43 | -0.05 | -0.59% | 8.38 | 8.57 | 111290 | 9427 | 1.50% |
| 2026-07-29 | 8.59 | 8.48 | 0.02 | 0.24% | 8.30 | 8.59 | 111368 | 9421 | 1.50% |
| 2026-07-28 | 8.50 | 8.46 | -0.08 | -0.94% | 8.42 | 8.60 | 100204 | 8510 | 1.35% |
| 2026-07-27 | 8.23 | 8.54 | 0.25 | 3.02% | 8.15 | 8.60 | 155925 | 13193 | 2.10% |
| 2026-07-24 | 8.55 | 8.29 | -0.28 | -3.27% | 8.25 | 8.57 | 175827 | 14693 | 2.37% |
| 2026-07-23 | 7.97 | 8.57 | 0.56 | 6.99% | 7.94 | 8.58 | 186655 | 15556 | 2.52% |
| 2026-07-22 | 7.97 | 8.01 | 0.04 | 0.50% | 7.89 | 8.04 | 90929 | 7240 | 1.23% |
| 2026-07-21 | 8.06 | 7.97 | -0.07 | -0.87% | 7.82 | 8.06 | 140648 | 11162 | 1.90% |
| 2026-07-20 | 8.02 | 8.04 | 0.03 | 0.37% | 7.95 | 8.20 | 129131 | 10442 | 1.74% |
| 2026-07-17 | 8.28 | 8.01 | -0.25 | -3.03% | 7.97 | 8.35 | 127111 | 10343 | 1.71% |
| 2026-07-16 | 8.07 | 8.26 | 0.14 | 1.72% | 8.06 | 8.39 | 141540 | 11696 | 1.91% |
| 2026-07-15 | 8.15 | 8.12 | 0.24 | 3.05% | 7.93 | 8.33 | 150524 | 12260 | 2.03% |
| 2026-07-14 | 7.61 | 7.88 | 0.22 | 2.87% | 7.59 | 7.90 | 87426 | 6786 | 1.18% |
| 2026-07-13 | 7.89 | 7.66 | -0.23 | -2.92% | 7.61 | 7.89 | 90486 | 6984 | 1.22% |
| 2026-07-10 | 7.72 | 7.89 | 0.16 | 2.07% | 7.58 | 8.00 | 111826 | 8774 | 1.51% |
| 2026-07-09 | 7.73 | 7.73 | -0.03 | -0.39% | 7.60 | 7.82 | 86521 | 6661 | 1.17% |
| 2026-07-08 | 7.88 | 7.76 | -0.11 | -1.40% | 7.74 | 7.92 | 71033 | 5545 | 0.96% |
| 2026-07-07 | 8.04 | 7.87 | -0.23 | -2.84% | 7.85 | 8.09 | 77486 | 6148 | 1.04% |
| 2026-07-06 | 8.13 | 8.10 | 0.01 | 0.12% | 8.05 | 8.23 | 87542 | 7113 | 1.18% |
| 2026-07-03 | 8.09 | 8.09 | 0.00 | 0.00% | 7.98 | 8.15 | 109206 | 8818 | 1.47% |
| 2026-07-02 | 7.99 | 8.09 | 0.08 | 1.00% | 7.94 | 8.36 | 138761 | 11345 | 1.87% |
| 2026-07-01 | 7.78 | 8.01 | 0.25 | 3.22% | 7.75 | 8.05 | 117981 | 9349 | 1.59% |
| 2026-06-30 | 7.88 | 7.76 | -0.12 | -1.52% | 7.70 | 7.88 | 105760 | 8219 | 1.43% |
| 2026-06-29 | 7.95 | 7.88 | -0.08 | -1.01% | 7.69 | 7.95 | 118826 | 9317 | 1.60% |
| 2026-06-26 | 8.23 | 7.96 | -0.25 | -3.05% | 7.90 | 8.23 | 113054 | 9087 | 1.52% |
| 2026-06-25 | 8.31 | 8.21 | -0.10 | -1.20% | 8.16 | 8.37 | 84167 | 6940 | 1.13% |
| 2026-06-24 | 8.47 | 8.31 | -0.15 | -1.77% | 8.25 | 8.49 | 76033 | 6345 | 1.02% |
| 2026-06-23 | 8.43 | 8.46 | -0.01 | -0.12% | 8.36 | 8.66 | 85373 | 7299 | 1.15% |
| 2026-06-22 | 8.59 | 8.47 | -0.10 | -1.17% | 8.19 | 8.59 | 115787 | 9644 | 1.56% |
| 2026-06-18 | 8.65 | 8.57 | -0.04 | -0.46% | 8.50 | 8.67 | 76690 | 6561 | 1.03% |
| 2026-06-17 | 8.78 | 8.61 | -0.16 | -1.82% | 8.57 | 8.81 | 84902 | 7328 | 1.14% |
| 2026-06-16 | 8.80 | 8.77 | -0.09 | -1.02% | 8.64 | 8.95 | 105099 | 9263 | 1.42% |
| 2026-06-15 | 8.80 | 8.86 | 0.21 | 2.43% | 8.72 | 9.02 | 142762 | 12665 | 1.92% |
| 2026-06-12 | 8.45 | 8.65 | 0.29 | 3.47% | 8.43 | 8.72 | 113666 | 9787 | 1.53% |
| 2026-06-11 | 8.46 | 8.36 | -0.17 | -1.99% | 8.33 | 8.56 | 82149 | 6896 | 1.11% |
| 2026-06-10 | 8.66 | 8.53 | -0.13 | -1.50% | 8.40 | 8.66 | 112569 | 9591 | 1.52% |
| 2026-06-09 | 8.71 | 8.66 | -0.04 | -0.46% | 8.59 | 8.86 | 76208 | 6594 | 1.03% |