当前时间：2026-06-17 00:18:45 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-16 | 8.80 | 8.77 | -0.09 | -1.02% | 8.64 | 8.95 | 105099 | 9263 | 1.42% |
| 2026-06-15 | 8.80 | 8.86 | 0.21 | 2.43% | 8.72 | 9.02 | 142762 | 12665 | 1.92% |
| 2026-06-12 | 8.45 | 8.65 | 0.29 | 3.47% | 8.43 | 8.72 | 113666 | 9787 | 1.53% |
| 2026-06-11 | 8.46 | 8.36 | -0.17 | -1.99% | 8.33 | 8.56 | 82149 | 6896 | 1.11% |
| 2026-06-10 | 8.66 | 8.53 | -0.13 | -1.50% | 8.40 | 8.66 | 112569 | 9591 | 1.52% |
| 2026-06-09 | 8.71 | 8.66 | -0.04 | -0.46% | 8.59 | 8.86 | 76208 | 6594 | 1.03% |
| 2026-06-08 | 8.88 | 8.70 | -0.30 | -3.33% | 8.60 | 9.02 | 115319 | 10135 | 1.55% |
| 2026-06-05 | 9.00 | 9.00 | 0.07 | 0.78% | 8.95 | 9.14 | 92308 | 8344 | 1.24% |
| 2026-06-04 | 9.09 | 8.93 | -0.19 | -2.08% | 8.88 | 9.16 | 98715 | 8867 | 1.33% |
| 2026-06-03 | 9.15 | 9.12 | -0.04 | -0.44% | 9.02 | 9.20 | 74983 | 6832 | 1.01% |
| 2026-06-02 | 9.34 | 9.16 | -0.18 | -1.93% | 9.07 | 9.35 | 90695 | 8311 | 1.22% |
| 2026-06-01 | 9.25 | 9.34 | 0.06 | 0.65% | 9.15 | 9.48 | 89346 | 8374 | 1.20% |
| 2026-05-29 | 9.36 | 9.28 | -0.07 | -0.75% | 9.25 | 9.45 | 92966 | 8679 | 1.25% |
| 2026-05-28 | 9.37 | 9.35 | -0.03 | -0.32% | 9.20 | 9.54 | 99686 | 9343 | 1.34% |
| 2026-05-27 | 9.58 | 9.38 | -0.25 | -2.60% | 9.31 | 9.62 | 112699 | 10585 | 1.52% |
| 2026-05-26 | 9.65 | 9.63 | -0.07 | -0.72% | 9.55 | 9.75 | 111787 | 10751 | 1.51% |
| 2026-05-25 | 10.02 | 9.70 | -0.30 | -3.00% | 9.68 | 10.02 | 141421 | 13855 | 1.91% |
| 2026-05-22 | 9.98 | 10.00 | 0.05 | 0.50% | 9.90 | 10.08 | 96915 | 9682 | 1.31% |
| 2026-05-21 | 10.20 | 9.99 | -0.16 | -1.58% | 9.93 | 10.33 | 163783 | 16617 | 2.21% |
| 2026-05-20 | 10.78 | 10.15 | -0.73 | -6.71% | 10.08 | 10.87 | 254994 | 26422 | 3.44% |
| 2026-05-19 | 10.75 | 10.88 | 0.17 | 1.59% | 10.71 | 11.04 | 117506 | 12736 | 1.58% |
| 2026-05-18 | 10.84 | 10.71 | -0.21 | -1.92% | 10.61 | 10.89 | 120524 | 12948 | 1.62% |
| 2026-05-15 | 11.31 | 10.92 | -0.51 | -4.46% | 10.82 | 11.40 | 195160 | 21575 | 2.63% |
| 2026-05-14 | 11.81 | 11.43 | -0.33 | -2.81% | 11.40 | 11.86 | 225446 | 26222 | 3.04% |
| 2026-05-13 | 11.45 | 11.76 | 0.27 | 2.35% | 11.40 | 11.80 | 179450 | 20915 | 2.42% |
| 2026-05-12 | 11.42 | 11.49 | 0.05 | 0.44% | 11.40 | 11.54 | 125603 | 14395 | 1.69% |
| 2026-05-11 | 11.52 | 11.44 | -0.07 | -0.61% | 11.33 | 11.54 | 145822 | 16648 | 1.97% |
| 2026-05-08 | 11.27 | 11.51 | 0.21 | 1.86% | 11.23 | 11.57 | 171186 | 19664 | 2.31% |
| 2026-05-07 | 11.13 | 11.30 | 0.25 | 2.26% | 11.02 | 11.38 | 153490 | 17237 | 2.07% |
| 2026-05-06 | 11.00 | 11.05 | 0.14 | 1.28% | 10.93 | 11.14 | 129416 | 14296 | 1.74% |
| 2026-04-30 | 10.78 | 10.91 | 0.12 | 1.11% | 10.74 | 10.94 | 109781 | 11917 | 1.48% |
| 2026-04-29 | 10.70 | 10.79 | -0.03 | -0.28% | 10.61 | 10.87 | 100548 | 10824 | 1.36% |
| 2026-04-28 | 10.67 | 10.82 | 0.05 | 0.46% | 10.54 | 11.10 | 146709 | 15837 | 1.98% |
| 2026-04-27 | 10.62 | 10.77 | 0.13 | 1.22% | 10.45 | 10.79 | 88586 | 9424 | 1.19% |
| 2026-04-24 | 10.75 | 10.64 | -0.21 | -1.94% | 10.61 | 10.83 | 92319 | 9877 | 1.24% |
| 2026-04-23 | 10.81 | 10.85 | 0.05 | 0.46% | 10.61 | 10.97 | 142437 | 15325 | 1.92% |
| 2026-04-22 | 10.83 | 10.80 | -0.09 | -0.83% | 10.73 | 10.89 | 91292 | 9837 | 1.23% |
| 2026-04-21 | 11.05 | 10.89 | -0.20 | -1.80% | 10.85 | 11.05 | 97080 | 10586 | 1.31% |
| 2026-04-20 | 10.99 | 11.09 | 0.14 | 1.28% | 10.99 | 11.13 | 109940 | 12177 | 1.48% |
| 2026-04-17 | 10.94 | 10.95 | -0.08 | -0.73% | 10.90 | 11.02 | 87024 | 9522 | 1.17% |
| 2026-04-16 | 10.93 | 11.03 | 0.11 | 1.01% | 10.83 | 11.14 | 119336 | 13090 | 1.61% |
| 2026-04-15 | 11.03 | 10.92 | -0.15 | -1.36% | 10.87 | 11.10 | 148437 | 16272 | 2.00% |
| 2026-04-14 | 11.22 | 11.07 | -0.28 | -2.47% | 10.94 | 11.33 | 228494 | 25236 | 3.08% |
| 2026-04-13 | 11.88 | 11.35 | 0.08 | 0.71% | 11.35 | 11.99 | 292716 | 33883 | 3.95% |
| 2026-04-10 | 11.70 | 11.27 | -0.31 | -2.68% | 11.27 | 11.70 | 248706 | 28446 | 3.35% |
| 2026-04-09 | 11.73 | 11.58 | -0.27 | -2.28% | 11.51 | 11.80 | 142869 | 16548 | 1.93% |
| 2026-04-08 | 11.59 | 11.85 | 0.42 | 3.67% | 11.46 | 11.85 | 186292 | 21852 | 2.51% |
| 2026-04-07 | 11.30 | 11.43 | 0.13 | 1.15% | 11.30 | 11.56 | 134957 | 15449 | 1.82% |
| 2026-04-03 | 11.65 | 11.30 | -0.40 | -3.42% | 11.26 | 11.71 | 169228 | 19303 | 2.28% |
| 2026-04-02 | 11.50 | 11.70 | 0.26 | 2.27% | 11.46 | 11.85 | 244302 | 28610 | 3.29% |
| 2026-04-01 | 11.94 | 11.44 | -0.37 | -3.13% | 11.40 | 11.96 | 259161 | 30000 | 3.49% |
| 2026-03-31 | 11.58 | 11.81 | 0.19 | 1.64% | 11.58 | 12.15 | 397139 | 47344 | 5.35% |
| 2026-03-30 | 10.77 | 11.62 | 0.64 | 5.83% | 10.77 | 11.74 | 359116 | 41162 | 4.84% |
| 2026-03-27 | 10.75 | 10.98 | 0.02 | 0.18% | 10.71 | 11.07 | 117932 | 12896 | 1.59% |
| 2026-03-26 | 11.27 | 10.96 | -0.56 | -4.86% | 10.91 | 11.34 | 208782 | 23150 | 2.81% |
| 2026-03-25 | 10.85 | 11.52 | 0.75 | 6.96% | 10.77 | 11.76 | 292084 | 32758 | 3.94% |
| 2026-03-24 | 10.64 | 10.77 | 0.32 | 3.06% | 10.49 | 10.79 | 145321 | 15479 | 1.96% |
| 2026-03-23 | 10.76 | 10.45 | -0.49 | -4.48% | 10.35 | 10.85 | 191865 | 20356 | 2.59% |
| 2026-03-20 | 11.05 | 10.94 | -0.11 | -1.00% | 10.91 | 11.29 | 125666 | 13953 | 1.69% |
| 2026-03-19 | 11.37 | 11.05 | -0.37 | -3.24% | 10.99 | 11.40 | 145967 | 16274 | 1.97% |
| 2026-03-18 | 11.46 | 11.42 | -0.05 | -0.44% | 11.21 | 11.51 | 131555 | 14926 | 1.77% |
| 2026-03-17 | 11.95 | 11.47 | -0.49 | -4.10% | 11.46 | 11.96 | 168045 | 19655 | 2.27% |
| 2026-03-16 | 11.80 | 11.96 | 0.26 | 2.22% | 11.75 | 12.05 | 136286 | 16247 | 1.84% |
| 2026-03-13 | 11.82 | 11.70 | -0.20 | -1.68% | 11.70 | 11.95 | 123493 | 14597 | 1.66% |
| 2026-03-12 | 12.15 | 11.90 | -0.27 | -2.22% | 11.80 | 12.18 | 179427 | 21475 | 2.42% |
| 2026-03-11 | 12.38 | 12.17 | -0.23 | -1.85% | 12.11 | 12.38 | 174201 | 21238 | 2.35% |
| 2026-03-10 | 12.32 | 12.40 | 0.10 | 0.81% | 12.32 | 12.55 | 136091 | 16893 | 1.83% |
| 2026-03-09 | 12.66 | 12.30 | -0.42 | -3.30% | 12.19 | 12.90 | 252043 | 31235 | 3.40% |